
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SHIFU/ETH | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | ETH | 1 | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00015725 | -8.71E-6 | -5.53895071542 | 0.00014919 | 0.00016814 | 0 | CX |
4 | 0.00017851 | -2.997E-5 | -16.7889754075 | 0.00014185 | 0.00020396 | 0 | CX |
12 | 0.00028853 | -0.00013999 | -48.5183516445 | 0.00014185 | 0.00029869 | 0 | CX |
26 | 0.00021408 | -6.554E-5 | -30.6147234679 | 0.00014185 | 0.0003284 | 0 | CX |
52 | 0.00028497 | -0.00013643 | -47.8752149349 | 0.00014185 | 0.0003284 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.0003284 | 0.00027248 | CX |
260 | 0 | 0 | 0 | 0 | 0.0003284 | 0.00027248 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions