We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | SHK/ETH | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | ETH | 1 | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02248807 | -0.00014548 | -0.646920789556 | 0.02151127 | 0.02329774 | 0 | CX |
| 4 | 0.02440976 | -0.00206717 | -8.46862074842 | 0.01997437 | 0.0270109 | 0 | CX |
| 12 | 0.02231014 | 3.245E-5 | 0.145449557914 | 0.01533449 | 0.0270109 | 0 | CX |
| 26 | 0.02220065 | 0.00014194 | 0.639350649643 | 0.01419088 | 0.0270109 | 0 | CX |
| 52 | 0.012083 | 0.01025959 | 84.9092940495 | 0.01115067 | 0.02963351 | 0.00027092 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02963351 | 0.00011568 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02963351 | 9.988E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.02207557 | -0.000265 | -1.19 | 0.02233791 | 0.02241022 | 0.02186678 | 0 |
| 1735429800 | 0.02234008 | 0.00045948 | 2.10 | 0.02190784 | 0.02240536 | 0.02187073 | 0 |
| 1735343400 | 0.0218806 | -3.0E-5 | -0.14 | 0.02191883 | 0.02257295 | 0.02174775 | 0 |
| 1735257000 | 0.02191074 | -0.001067 | -4.64 | 0.02307086 | 0.02310066 | 0.0217315 | 0 |
| 1735170600 | 0.02297782 | -1.0E-5 | -0.04 | 0.02294294 | 0.02329774 | 0.02264941 | 0 |
| 1735084200 | 0.02298762 | 0.00051113 | 2.27 | 0.02247208 | 0.02324628 | 0.02209886 | 0 |
| 1734997800 | 0.02247649 | 0.00093963 | 4.36 | 0.02248807 | 0.02272021 | 0.02151127 | 0 |
| 1734911400 | 0.02153686 | -0.000403 | -1.84 | 0.02203701 | 0.02232212 | 0.02136966 | 0 |
| 1734825000 | 0.02193975 | -0.000867 | -3.80 | 0.02285694 | 0.02337992 | 0.02166728 | 0 |
| 1734738600 | 0.02280641 | 0.00016904 | 0.75 | 0.02248807 | 0.02295926 | 0.02050012 | 0 |
| 1734652200 | 0.02263737 | -0.00122 | -5.11 | 0.02381196 | 0.02445174 | 0.02194785 | 0 |
| 1734565800 | 0.02385782 | -0.001672 | -6.55 | 0.02558067 | 0.02568062 | 0.02383776 | 0 |
| 1734479400 | 0.02552934 | -0.000768 | -2.92 | 0.02616188 | 0.02659004 | 0.02533227 | 0 |
| 1734393000 | 0.02629775 | 0.00028767 | 1.11 | 0.02048761 | 0.0270109 | 0.01997437 | 0 |
| 1734306600 | 0.02601008 | 0.0005749 | 2.26 | 0.02547782 | 0.02601008 | 0.0252366 | 0 |
| 1734220200 | 0.02543518 | -0.000244 | -0.95 | 0.02572977 | 0.02594494 | 0.02517172 | 0 |
| 1734133800 | 0.02567871 | 0.00016226 | 0.64 | 0.02557599 | 0.02608075 | 0.02537188 | 0 |
| 1734047400 | 0.02551645 | 0.0002861 | 1.13 | 0.02522646 | 0.02622083 | 0.02501571 | 0 |
| 1733961000 | 0.02523035 | 0.00141411 | 5.94 | 0.02392599 | 0.025338 | 0.02345631 | 0 |
| 1733874600 | 0.02381624 | -0.000598 | -2.45 | 0.02433547 | 0.0248443 | 0.02315344 | 0 |
| 1733788200 | 0.02441403 | -0.001861 | -7.08 | 0.02048761 | 0.02592868 | 0.01997437 | 0 |
| 1733701800 | 0.02627532 | -9.5E-5 | -0.36 | 0.02634335 | 0.02640586 | 0.02589236 | 0 |
| 1733615400 | 0.02637 | -6.0E-5 | -0.23 | 0.02634664 | 0.02647574 | 0.02618524 | 0 |
| 1733529000 | 0.02642995 | 0.00148643 | 5.96 | 0.02493491 | 0.02692536 | 0.02492444 | 0 |
| 1733442600 | 0.02494352 | -0.000285 | -1.13 | 0.02522219 | 0.02600876 | 0.02461327 | 0 |
| 1733356200 | 0.02522883 | 0.00139634 | 5.86 | 0.023824 | 0.02563811 | 0.023824 | 0 |
| 1733269800 | 0.02383249 | -0.000116 | -0.48 | 0.02393211 | 0.02415103 | 0.0231637 | 0 |
| 1733183400 | 0.02394856 | -0.000481 | -1.97 | 0.02440976 | 0.02473494 | 0.02351626 | 0 |
| 1733097000 | 0.02442917 | 5.3E-5 | 0.22 | 0.02444641 | 0.02463834 | 0.0241026 | 0 |
| 1733010600 | 0.024376 | 0.00072077 | 3.05 | 0.02360009 | 0.02456827 | 0.02353126 | 0 |
| 1732924200 | 0.02365523 | 9.2E-5 | 0.39 | 0.02356554 | 0.02400634 | 0.02329425 | 0 |
| 1732837800 | 0.02356278 | -0.000557 | -2.31 | 0.02402384 | 0.02407424 | 0.02326635 | 0 |
| 1732751400 | 0.02412024 | 0.00223391 | 10.21 | 0.02193719 | 0.02423775 | 0.02172406 | 0 |
| 1732665000 | 0.02188633 | -0.000581 | -2.59 | 0.0224576 | 0.02277798 | 0.02141335 | 0 |
| 1732578600 | 0.02246747 | 0.00034176 | 1.54 | 0.02048761 | 0.02328418 | 0.01997437 | 0 |
| 1732492200 | 0.02212571 | -0.000251 | -1.12 | 0.0224755 | 0.02271981 | 0.02166043 | 0 |
| 1732405800 | 0.02237693 | 0.00050317 | 2.30 | 0.02191633 | 0.02302657 | 0.02186487 | 0 |
| 1732319400 | 0.02187376 | -0.000324 | -1.46 | 0.02212748 | 0.02256532 | 0.02151613 | 0 |
| 1732233000 | 0.02219743 | 0.00195229 | 9.64 | 0.020236 | 0.02227198 | 0.01998497 | 0 |
| 1732146600 | 0.02024514 | -0.000241 | -1.18 | 0.02048761 | 0.02079872 | 0.01997437 | 0 |
| 1732060200 | 0.0204859 | -0.000688 | -3.25 | 0.02116128 | 0.02116128 | 0.02023619 | 0 |
| 1731973800 | 0.02117437 | 0.000962 | 4.76 | 0.02231014 | 0.02277278 | 0.01746555 | 0 |
| 1731887400 | 0.02021237 | -0.000368 | -1.79 | 0.02063902 | 0.02078773 | 0.02006649 | 0 |
| 1731801000 | 0.02058039 | 0.00021253 | 1.04 | 0.02030515 | 0.02117509 | 0.02022909 | 0 |
| 1731714600 | 0.02036786 | 0.00024576 | 1.22 | 0.02021908 | 0.02060165 | 0.01984402 | 0 |
| 1731628200 | 0.0201221 | -0.0009 | -4.28 | 0.02100118 | 0.02133505 | 0.01998767 | 0 |
| 1731541800 | 0.02102244 | -0.000367 | -1.72 | 0.02135328 | 0.02195778 | 0.02053749 | 0 |
| 1731455400 | 0.02138947 | -0.000748 | -3.38 | 0.02208083 | 0.02263447 | 0.02116772 | 0 |
| 1731369000 | 0.02213775 | 0.00116828 | 5.57 | 0.02094532 | 0.02226546 | 0.02052762 | 0 |
| 1731282600 | 0.02096947 | 0.00032288 | 1.56 | 0.02051005 | 0.02136025 | 0.02036016 | 0 |
| 1731196200 | 0.02064659 | 0.0011746 | 6.03 | 0.01948601 | 0.02077404 | 0.01948265 | 0 |
| 1731109800 | 0.01947199 | 0.00038427 | 2.01 | 0.01928894 | 0.01964116 | 0.01902159 | 0 |
| 1731023400 | 0.01908772 | 0.00116946 | 6.53 | 0.01784765 | 0.01920945 | 0.01779672 | 0 |
| 1730937000 | 0.01791826 | 0.00194663 | 12.19 | 0.01596643 | 0.01805505 | 0.01596018 | 0 |
| 1730850600 | 0.01597163 | 0.00023004 | 1.46 | 0.01584385 | 0.0163057 | 0.01567204 | 0 |
| 1730764200 | 0.01574159 | -0.000427 | -2.64 | 0.02231014 | 0.02277278 | 0.01554985 | 0 |
| 1730677800 | 0.0161687 | -0.000197 | -1.20 | 0.01641091 | 0.01641275 | 0.01586398 | 0 |
| 1730591400 | 0.01636531 | -0.000158 | -0.96 | 0.01654731 | 0.01659383 | 0.01629379 | 0 |
| 1730505000 | 0.0165231 | -4.3E-5 | -0.26 | 0.01659133 | 0.01701101 | 0.01627306 | 0 |
| 1730418600 | 0.01656607 | -0.000937 | -5.35 | 0.01750016 | 0.01755004 | 0.01648934 | 0 |
| 1730332200 | 0.01750332 | 0.00016555 | 0.95 | 0.0173352 | 0.0178824 | 0.01714583 | 0 |
| 1730245800 | 0.01733777 | 0.0004583 | 2.72 | 0.01687454 | 0.01763808 | 0.01685124 | 0 |
| 1730159400 | 0.01687947 | 0.0003896 | 2.36 | 0.02231014 | 0.02277278 | 0.01637182 | 0 |
| 1730073000 | 0.01648987 | 0.0001745 | 1.07 | 0.01629576 | 0.01659976 | 0.01620575 | 0 |
| 1729986600 | 0.01631537 | 0.00043369 | 2.73 | 0.01603493 | 0.01645598 | 0.01598091 | 0 |
| 1729900200 | 0.01588168 | -0.000776 | -4.66 | 0.01668536 | 0.01683144 | 0.01572817 | 0 |
| 1729813800 | 0.0166574 | 6.3E-5 | 0.38 | 0.01657752 | 0.0168267 | 0.01650908 | 0 |
| 1729727400 | 0.01659423 | -0.000666 | -3.86 | 0.01723986 | 0.01725611 | 0.01618061 | 0 |
| 1729641000 | 0.01726019 | -0.000285 | -1.62 | 0.01756833 | 0.01756833 | 0.01715287 | 0 |
| 1729554600 | 0.01754478 | -0.00049 | -2.72 | 0.01808223 | 0.01819291 | 0.01748549 | 0 |
| 1729468200 | 0.01803439 | 0.00060674 | 3.48 | 0.01744134 | 0.01811724 | 0.0173481 | 0 |
| 1729381800 | 0.01742765 | 4.0E-5 | 0.23 | 0.01737981 | 0.01751701 | 0.01732395 | 0 |
| 1729295400 | 0.01738751 | 0.00026129 | 1.53 | 0.02231014 | 0.02277278 | 0.01716886 | 0 |
| 1729209000 | 0.01712622 | -4.9E-5 | -0.29 | 0.02231014 | 0.02277278 | 0.01708747 | 0 |
| 1729122600 | 0.01717531 | 8.2E-5 | 0.48 | 0.01714886 | 0.01739725 | 0.01705917 | 0 |
| 1729036200 | 0.01709339 | -0.000201 | -1.16 | 0.01729967 | 0.01765012 | 0.01675919 | 0 |
| 1728949800 | 0.01729434 | 0.00105556 | 6.50 | 0.02231014 | 0.02277278 | 0.01655468 | 0 |
| 1728863400 | 0.01623878 | -5.7E-5 | -0.35 | 0.01631188 | 0.01633359 | 0.01603513 | 0 |
| 1728777000 | 0.01629596 | 0.00028077 | 1.75 | 0.01604829 | 0.01637031 | 0.01602651 | 0 |
| 1728690600 | 0.01601519 | 0.00033644 | 2.15 | 0.01567625 | 0.01625338 | 0.01566243 | 0 |
| 1728604200 | 0.01567875 | 9.5E-5 | 0.61 | 0.01560282 | 0.01587306 | 0.01533449 | 0 |
| 1728517800 | 0.01558347 | -0.000478 | -2.98 | 0.01603993 | 0.01623654 | 0.01548504 | 0 |
| 1728431400 | 0.01606178 | 9.0E-5 | 0.56 | 0.01598374 | 0.01618791 | 0.01583299 | 0 |
| 1728345000 | 0.01597222 | -8.1E-5 | -0.50 | 0.02231014 | 0.02277278 | 0.01584358 | 0 |
| 1728258600 | 0.01605289 | 0.00016068 | 1.01 | 0.01586069 | 0.01614929 | 0.01584358 | 0 |
| 1728172200 | 0.01589221 | 5.0E-6 | 0.03 | 0.0159234 | 0.01597163 | 0.01572975 | 0 |
| 1728085800 | 0.01588747 | 0.00042276 | 2.73 | 0.0154753 | 0.01605348 | 0.0153997 | 0 |
| 1727999400 | 0.01546471 | -7.2E-5 | -0.46 | 0.02231014 | 0.02277278 | 0.01522506 | 0 |
| 1727913000 | 0.01553649 | -0.000594 | -3.68 | 0.0161229 | 0.01643795 | 0.0155028 | 0 |
| 1727826600 | 0.01613073 | -0.000941 | -5.51 | 0.01712721 | 0.01747963 | 0.01596511 | 0 |
| 1727740200 | 0.01707141 | -0.000389 | -2.23 | 0.01749628 | 0.01750431 | 0.01694521 | 0 |
| 1727653800 | 0.01746049 | -0.000146 | -0.83 | 0.01760847 | 0.01765525 | 0.01734711 | 0 |
| 1727567400 | 0.0176061 | -0.000144 | -0.81 | 0.01776067 | 0.01779811 | 0.01746299 | 0 |
|
SHK/BTC 0 BTC
-
|
SHK/EUR 0 €
-
|
|
SHK/USD $ 0.022343
+1.37%
|
SHK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
