SKALE Historical Data - SKLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SKALE (Cryptocurrency:SKLUSD)
SKALE (Cryptocurrency:SKLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Crypto	412,534,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.38%	0.080	0.0799	0.080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0799	0.0802	0.0796	0.0797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:31:48	24.80	0.080	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37,385.30	466,346.10	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.0795	0.001	1.27%	0.0788	0.0813	0.0766	10,721,210.00
05 May 2024	0.0785	0.00	0.00%	0.0786	0.08402	0.07767	12,919,042.00
04 May 2024	0.0785	0.0038	5.09%	0.0747	0.0793	0.0729	17,075,105.00
03 May 2024	0.0747	-0.0016	-2.10%	0.0758	0.07662	0.0725	27,734,845.00
02 May 2024	0.0763	0.0005	0.66%	0.0756	0.0792	0.0688	67,164,526.00
01 May 2024	0.0758	-0.0094	-11.03%	0.0846	0.0861	0.0711	136,846,306.00
30 Apr 2024	0.0852	-0.0007	-0.81%	0.1002	0.1037	0.0828	72,960,187.00
29 Apr 2024	0.0859	-0.002	-2.28%	0.0878	0.0914	0.0853	50,094,328.00
28 Apr 2024	0.0879	-0.0014	-1.57%	0.0892	0.090	0.0851	50,876,942.00
27 Apr 2024	0.0893	-0.0045	-4.80%	0.0937	0.0939	0.0882	95,627,816.00
26 Apr 2024	0.0938	-0.0017	-1.78%	0.0954	0.0965	0.0916	53,981,850.00
25 Apr 2024	0.0955	-0.0046	-4.60%	0.1002	0.1037	0.0941	70,918,191.00
24 Apr 2024	0.1001	-0.0003	-0.30%	0.1002	0.1043	0.0981	61,816,778.00
23 Apr 2024	0.1004	0.0042	4.37%	0.09605	0.1014	0.09605	31,024,072.00
22 Apr 2024	0.0962	-0.0013	-1.33%	0.0971	0.0996	0.0942	63,877,996.00
21 Apr 2024	0.0975	0.0052	5.63%	0.0919	0.0988	0.09015	59,477,153.00
20 Apr 2024	0.0923	0.001	1.10%	0.0909	0.097	0.0829	103,351,391.00
19 Apr 2024	0.0913	-0.0023	-2.46%	0.0936	0.0964	0.0878	118,070,853.00
18 Apr 2024	0.0936	-0.002	-2.09%	0.0949	0.0985	0.0859	190,532,235.00
17 Apr 2024	0.0956	0.0037	4.03%	0.0917	0.0975	0.0893	183,077,972.00
16 Apr 2024	0.0919	-0.0017	-1.82%	0.0928	0.1044	0.088	111,423,754.00
15 Apr 2024	0.0936	0.006	6.85%	0.0876	0.0947	0.0822	314,898,458.00
14 Apr 2024	0.0876	-0.012	-12.05%	0.0992	0.103	0.0775	267,742,504.00
13 Apr 2024	0.0996	-0.015	-13.09%	0.1143	0.1195	0.090	147,436,215.00
12 Apr 2024	0.1146	-0.0022	-1.88%	0.1165	0.12274	0.1135	57,252,887.00
11 Apr 2024	0.1168	-0.0039	-3.23%	0.1216	0.123	0.111	54,343,047.00
10 Apr 2024	0.1207	0.001	0.84%	0.120	0.1231	0.1132	71,543,101.00
09 Apr 2024	0.1197	0.002	1.70%	0.1181	0.1212	0.1158	27,638,906.00
08 Apr 2024	0.1177	0.0017	1.47%	0.1158	0.11893	0.115	24,057,734.00
07 Apr 2024	0.116	-0.0044	-3.65%	0.1188	0.1209	0.1154	32,951,101.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions