Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYEUR | Crypto | 73,312,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018692 | 0.61% | 3.06 | 2.75 | 3.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.04 | 3.07 | 3.03 | 3.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:47:17 | 0.00000000 | 0.478146 | EUR |
SKYEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.83739 | 2.55 | 0.308207 | 1,394,920.85 | 2.23 | 265.92% |
5 Years | 1.23 | 4.74 | 0.168498 | 810,365.24 | 1.83 | 148.20% |
SKYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 3.05 | 0.090 | 3.22% | 2.95 | 3.06 | 2.95 | 0.00 |
26 Jul 2024 | 2.95 | 0.010 | 0.50% | 2.94 | 2.97 | 2.86 | 0.00 |
25 Jul 2024 | 2.94 | -0.020 | -0.73% | 2.96 | 3.01 | 2.92 | 0.00 |
24 Jul 2024 | 2.96 | 2.21 | 297.17% | 3.02 | 3.03 | 2.94 | 0.00 |
23 Jul 2024 | 0.74468 | -2.29 | -75.44% | 2.60 | 2.62 | 0.73437 | 0.00 |
22 Jul 2024 | 3.03 | 0.030 | 0.96% | 3.00 | 3.05 | 2.94 | 0.00 |
21 Jul 2024 | 3.00 | 0.020 | 0.61% | 2.98 | 3.02 | 2.97 | 0.00 |
20 Jul 2024 | 2.99 | 0.130 | 4.49% | 2.85 | 3.02 | 2.83 | 0.00 |
19 Jul 2024 | 2.86 | 0.00 | 0.01% | 2.86 | 2.90 | 2.83 | 0.00 |
18 Jul 2024 | 2.86 | -0.060 | -1.89% | 2.91 | 2.95 | 2.85 | 0.00 |
17 Jul 2024 | 2.91 | 2.20 | 308.15% | 2.90 | 2.92 | 2.79 | 0.00 |
16 Jul 2024 | 0.71349 | -2.02 | -73.91% | 2.60 | 2.62 | 0.685521 | 0.00 |
15 Jul 2024 | 2.73 | 0.090 | 3.44% | 2.65 | 2.74 | 2.61 | 0.00 |
14 Jul 2024 | 2.64 | 0.060 | 2.33% | 2.58 | 2.67 | 2.57 | 0.00 |
13 Jul 2024 | 2.58 | 0.020 | 0.59% | 2.57 | 2.61 | 2.53 | 0.00 |
12 Jul 2024 | 2.57 | -0.030 | -1.05% | 2.60 | 2.65 | 2.56 | 0.00 |
11 Jul 2024 | 2.60 | -0.020 | -0.67% | 2.61 | 2.67 | 2.57 | 0.00 |
10 Jul 2024 | 2.61 | 1.99 | 317.09% | 2.54 | 2.62 | 2.53 | 0.00 |
09 Jul 2024 | 0.626655 | -1.89 | -75.05% | 2.94 | 3.02 | 0.612319 | 0.00 |
08 Jul 2024 | 2.51 | -0.100 | -3.74% | 2.62 | 2.63 | 2.51 | 0.00 |
07 Jul 2024 | 2.61 | 0.060 | 2.26% | 2.54 | 2.63 | 2.52 | 0.00 |
06 Jul 2024 | 2.55 | -0.030 | -1.09% | 2.57 | 2.59 | 2.41 | 0.00 |
05 Jul 2024 | 2.58 | -0.140 | -5.04% | 2.72 | 2.73 | 2.56 | 0.00 |
04 Jul 2024 | 2.72 | -0.090 | -3.34% | 2.81 | 2.82 | 2.69 | 0.00 |
03 Jul 2024 | 2.81 | 2.11 | 299.90% | 2.85 | 2.87 | 2.80 | 0.00 |
02 Jul 2024 | 0.702734 | -2.14 | -75.32% | 2.94 | 3.02 | 0.697776 | 0.00 |
01 Jul 2024 | 2.85 | 0.080 | 2.72% | 2.77 | 2.85 | 2.76 | 0.00 |
30 Jun 2024 | 2.77 | 0.030 | 1.03% | 2.74 | 2.78 | 2.74 | 0.00 |
29 Jun 2024 | 2.74 | -0.060 | -2.00% | 2.80 | 2.83 | 2.73 | 0.00 |
28 Jun 2024 | 2.80 | 2.12 | 310.01% | 2.77 | 2.83 | 2.76 | 0.00 |