We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12029218 | -0.01886339 | -15.6813102897 | 0.09516388 | 0.12450151 | 0 | CX |
| 4 | 0.14679442 | -0.04536563 | -30.9041924073 | 0.09516388 | 0.15281781 | 0 | CX |
| 12 | 0.19422314 | -0.09279435 | -47.7771855609 | 0.09516388 | 0.20038982 | 0 | CX |
| 26 | 0.12671272 | -0.02528393 | -19.9537426077 | 0.09516388 | 0.22031535 | 0 | CX |
| 52 | 0.21343914 | -0.11201035 | -52.4788237059 | 0.09516388 | 0.22031535 | 0 | CX |
| 156 | 0.20935106 | -0.10792227 | -51.5508591167 | 0.05439109 | 0.29175457 | 0.01003338 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.589808 | 0.00879578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.10228857 | -0.000831 | -0.81 | 0.10303083 | 0.10482878 | 0.09843024 | 0 |
| 1741737000 | 0.10311992 | 0.00212533 | 2.10 | 0.0998117 | 0.10524955 | 0.09516388 | 0 |
| 1741650600 | 0.10099459 | -0.006838 | -6.34 | 0.11623311 | 0.12115787 | 0.09721783 | 0 |
| 1741564200 | 0.10783269 | -0.009916 | -8.42 | 0.11808473 | 0.11856508 | 0.10710224 | 0 |
| 1741477800 | 0.11774875 | 0.00305221 | 2.66 | 0.11468903 | 0.11973025 | 0.11303653 | 0 |
| 1741391400 | 0.11469654 | -0.003562 | -3.01 | 0.11623311 | 0.12115787 | 0.11348253 | 0 |
| 1741305000 | 0.11825808 | -0.002433 | -2.02 | 0.12029218 | 0.12450151 | 0.11699845 | 0 |
| 1741218600 | 0.12069094 | 0.00419484 | 3.60 | 0.11623311 | 0.12177347 | 0.11566797 | 0 |
| 1741132200 | 0.1164961 | 0.00085497 | 0.74 | 0.11504271 | 0.1191329 | 0.10799155 | 0 |
| 1741045800 | 0.11564113 | -0.019391 | -14.36 | 0.13503425 | 0.13544805 | 0.11261629 | 0 |
| 1740959400 | 0.1350321 | 0.01650406 | 13.92 | 0.11885704 | 0.13683273 | 0.11687662 | 0 |
| 1740873000 | 0.11852804 | -0.001378 | -1.15 | 0.11976245 | 0.12227206 | 0.11514469 | 0 |
| 1740786600 | 0.11990629 | -0.003668 | -2.97 | 0.12378717 | 0.1239353 | 0.11159925 | 0 |
| 1740700200 | 0.1235741 | -0.001442 | -1.15 | 0.12566991 | 0.12760579 | 0.12006784 | 0 |
| 1740613800 | 0.12501621 | -0.00904 | -6.74 | 0.13384278 | 0.13426409 | 0.12146809 | 0 |
| 1740527400 | 0.13405638 | -0.000979 | -0.72 | 0.13503425 | 0.135696 | 0.12592592 | 0 |
| 1740441000 | 0.13503586 | -0.016262 | -10.75 | 0.14346044 | 0.14684004 | 0.1340113 | 0 |
| 1740354600 | 0.15129787 | 0.00283592 | 1.91 | 0.14837876 | 0.15240884 | 0.14740841 | 0 |
| 1740268200 | 0.14846195 | 0.00566219 | 3.97 | 0.14282982 | 0.15000765 | 0.14252175 | 0 |
| 1740181800 | 0.14279976 | -0.00437 | -2.97 | 0.14697583 | 0.15252423 | 0.14051664 | 0 |
| 1740095400 | 0.14717011 | 0.00146412 | 1.00 | 0.14577845 | 0.14854406 | 0.14540115 | 0 |
| 1740009000 | 0.14570599 | 0.00266256 | 1.86 | 0.14329675 | 0.14682126 | 0.14256147 | 0 |
| 1739922600 | 0.14304343 | -0.004042 | -2.75 | 0.147227 | 0.14760108 | 0.13991393 | 0 |
| 1739836200 | 0.14708585 | 0.00429789 | 3.01 | 0.14346044 | 0.15281781 | 0.14303806 | 0 |
| 1739749800 | 0.14278796 | -0.001612 | -1.12 | 0.14458 | 0.14627758 | 0.14257542 | 0 |
| 1739663400 | 0.1444002 | -0.001905 | -1.30 | 0.14630925 | 0.14700964 | 0.14369069 | 0 |
| 1739577000 | 0.14630495 | 0.00265935 | 1.85 | 0.14346044 | 0.14964215 | 0.14303806 | 0 |
| 1739490600 | 0.1436456 | -0.003148 | -2.14 | 0.14679442 | 0.14791398 | 0.14026493 | 0 |
| 1739404200 | 0.14679389 | 0.00700448 | 5.01 | 0.13999336 | 0.14980799 | 0.13735977 | 0 |
| 1739317800 | 0.13978941 | -0.002913 | -2.04 | 0.14300639 | 0.14620298 | 0.13869025 | 0 |
| 1739231400 | 0.14270208 | 0.00151295 | 1.07 | 0.1532053 | 0.1532053 | 0.14116498 | 0 |
| 1739145000 | 0.14118913 | -0.000359 | -0.25 | 0.1412326 | 0.14392791 | 0.13625471 | 0 |
| 1739058600 | 0.14154764 | 0.0006698 | 0.48 | 0.14078124 | 0.14289905 | 0.13900154 | 0 |
| 1738972200 | 0.14087784 | -0.002893 | -2.01 | 0.14468143 | 0.15018207 | 0.13782778 | 0 |
| 1738885800 | 0.14377065 | -0.005807 | -3.88 | 0.1497291 | 0.1532638 | 0.14313305 | 0 |
| 1738799400 | 0.14957721 | 0.00353953 | 2.42 | 0.14642678 | 0.15150021 | 0.14565984 | 0 |
| 1738713000 | 0.14603768 | -0.008633 | -5.58 | 0.15475529 | 0.15512508 | 0.14151705 | 0 |
| 1738626600 | 0.15467103 | 0.00197505 | 1.29 | 0.1532053 | 0.15651782 | 0.13373007 | 0 |
| 1738540200 | 0.15269598 | -0.015126 | -9.01 | 0.16755666 | 0.16962242 | 0.14803849 | 0 |
| 1738453800 | 0.16782179 | -0.008651 | -4.90 | 0.17715286 | 0.17860356 | 0.16657289 | 0 |
| 1738367400 | 0.17647286 | 0.0019026 | 1.09 | 0.1745665 | 0.18444554 | 0.17252221 | 0 |
| 1738281000 | 0.17457026 | 0.00720896 | 4.31 | 0.16692228 | 0.1761927 | 0.16599594 | 0 |
| 1738194600 | 0.1673613 | 0.00253751 | 1.54 | 0.16586498 | 0.16997235 | 0.16430426 | 0 |
| 1738108200 | 0.16482379 | -0.005157 | -3.03 | 0.17174829 | 0.17286838 | 0.16324964 | 0 |
| 1738021800 | 0.1699804 | -0.003749 | -2.16 | 0.17695643 | 0.18315692 | 0.1629405 | 0 |
| 1737935400 | 0.17372925 | -0.004617 | -2.59 | 0.17784198 | 0.18030919 | 0.17372925 | 0 |
| 1737849000 | 0.17834648 | 0.00059198 | 0.33 | 0.17766755 | 0.17975585 | 0.17569411 | 0 |
| 1737762600 | 0.1777545 | -0.000996 | -0.56 | 0.17915529 | 0.18335013 | 0.17587336 | 0 |
| 1737676200 | 0.17875061 | 0.0046081 | 2.65 | 0.1740883 | 0.17952346 | 0.17129639 | 0 |
| 1737589800 | 0.17414251 | -0.004135 | -2.32 | 0.17886225 | 0.18060706 | 0.17339864 | 0 |
| 1737503400 | 0.17827778 | 0.00329802 | 1.88 | 0.17539087 | 0.18053621 | 0.17203811 | 0 |
| 1737417000 | 0.17497976 | 0.00195037 | 1.13 | 0.17695643 | 0.18390508 | 0.16795275 | 0 |
| 1737330600 | 0.17302939 | -0.004663 | -2.62 | 0.17695643 | 0.18479547 | 0.16795275 | 0 |
| 1737244200 | 0.17769278 | -0.009088 | -4.87 | 0.1865816 | 0.18757933 | 0.17349042 | 0 |
| 1737157800 | 0.18678072 | 0.00957956 | 5.41 | 0.17746897 | 0.18921626 | 0.17746897 | 0 |
| 1737071400 | 0.17720116 | -0.007465 | -4.04 | 0.18489637 | 0.1854277 | 0.17534257 | 0 |
| 1736985000 | 0.18466612 | 0.01155622 | 6.68 | 0.17293708 | 0.18646943 | 0.17101194 | 0 |
| 1736898600 | 0.1731099 | 0.0051534 | 3.07 | 0.16823183 | 0.17453537 | 0.16785775 | 0 |
| 1736812200 | 0.1679565 | -0.007142 | -4.08 | 0.17529427 | 0.17761764 | 0.15814777 | 0 |
| 1736725800 | 0.17509837 | -0.001365 | -0.77 | 0.17615406 | 0.17692208 | 0.1731845 | 0 |
| 1736639400 | 0.17646373 | 0.00081471 | 0.46 | 0.17529427 | 0.17801909 | 0.17296338 | 0 |
| 1736553000 | 0.17564902 | 0.0032202 | 1.87 | 0.17903131 | 0.18030275 | 0.17174775 | 0 |
| 1736466600 | 0.17242882 | -0.006288 | -3.52 | 0.17833789 | 0.18004889 | 0.17002172 | 0 |
| 1736380200 | 0.1787168 | -0.002534 | -1.40 | 0.18145934 | 0.18314511 | 0.17243902 | 0 |
| 1736293800 | 0.18125056 | -0.016592 | -8.39 | 0.19800419 | 0.19861549 | 0.1802421 | 0 |
| 1736207400 | 0.19784211 | 0.00250425 | 1.28 | 0.17903131 | 0.20038982 | 0.17774752 | 0 |
| 1736121000 | 0.19533786 | -0.000948 | -0.48 | 0.19619229 | 0.1969222 | 0.19328123 | 0 |
| 1736034600 | 0.19628621 | 0.00280533 | 1.45 | 0.19357319 | 0.1969485 | 0.19186327 | 0 |
| 1735948200 | 0.19348088 | 0.00850294 | 4.60 | 0.18525488 | 0.19468416 | 0.18386912 | 0 |
| 1735861800 | 0.18497794 | 0.00513783 | 2.86 | 0.17903131 | 0.18734801 | 0.17774752 | 0 |
| 1735775400 | 0.17984011 | 0.00096391 | 0.54 | 0.17903131 | 0.1806881 | 0.17774752 | 0 |
| 1735689000 | 0.1788762 | -0.001092 | -0.61 | 0.18012296 | 0.18474716 | 0.17782373 | 0 |
| 1735602600 | 0.17996785 | -9.2E-5 | -0.05 | 0.17878174 | 0.18411708 | 0.17712227 | 0 |
| 1735516200 | 0.18006016 | -0.002158 | -1.18 | 0.18219998 | 0.18278982 | 0.17835721 | 0 |
| 1735429800 | 0.1822177 | 0.00374778 | 2.10 | 0.17869211 | 0.1827501 | 0.17838941 | 0 |
| 1735343400 | 0.17846992 | -0.000246 | -0.14 | 0.17878174 | 0.18411708 | 0.17738632 | 0 |
| 1735257000 | 0.17871573 | -0.008704 | -4.64 | 0.18817829 | 0.18842141 | 0.17725376 | 0 |
| 1735170600 | 0.18741939 | -8.0E-5 | -0.04 | 0.18713494 | 0.19002883 | 0.18474072 | 0 |
| 1735084200 | 0.18749936 | 0.00416909 | 2.27 | 0.18329432 | 0.18960913 | 0.18025015 | 0 |
| 1734997800 | 0.18333027 | 0.00766407 | 4.36 | 0.18342473 | 0.18563272 | 0.16720995 | 0 |
| 1734911400 | 0.1756662 | -0.003286 | -1.84 | 0.17974566 | 0.18207118 | 0.17430244 | 0 |
| 1734825000 | 0.17895241 | -0.007069 | -3.80 | 0.18643347 | 0.19069917 | 0.17672994 | 0 |
| 1734738600 | 0.18602129 | 0.00137878 | 0.75 | 0.18342473 | 0.18726804 | 0.16720995 | 0 |
| 1734652200 | 0.18464251 | -0.009955 | -5.12 | 0.19422314 | 0.19944147 | 0.17901843 | 0 |
| 1734565800 | 0.19459722 | -0.013634 | -6.55 | 0.20864963 | 0.20946488 | 0.19443352 | 0 |
| 1734479400 | 0.20823101 | -0.006268 | -2.92 | 0.2133903 | 0.21688261 | 0.20662359 | 0 |
| 1734393000 | 0.21449859 | 0.00234645 | 1.11 | 0.20572569 | 0.22031535 | 0.2026284 | 0 |
| 1734306600 | 0.21215214 | 0.00468915 | 2.26 | 0.20781077 | 0.21215214 | 0.20584323 | 0 |
| 1734220200 | 0.20746299 | -0.001986 | -0.95 | 0.2098658 | 0.21162081 | 0.20531404 | 0 |
| 1734133800 | 0.20944932 | 0.00132351 | 0.64 | 0.20861153 | 0.21272855 | 0.20694668 | 0 |
|
SLI/BTC 0 BTC
-
|
SLI/EUR 0 €
-
|
|
SLI/USD $ 0.101429
-0.97%
|
SLI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
