We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3222 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | SMTY/USDT | https://www.lbank.info/exchange/smty/usdt | USDT | 1 | https://www.lbank.info/exchange/smty/usdt | 0 | 6 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734758677 | SMTY/ETH | https://gate.io/trade/SMTY_ETH | ETH | 2 | https://gate.io/trade/SMTY_ETH | 0 | 8 minutes ago |
| 0.003211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734758676 | SMTY/USDT | https://gate.io/trade/SMTY_USDT | USDT | 3 | https://gate.io/trade/SMTY_USDT | 0 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SMTY/ETH | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | ETH | 4 | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | 0 | - | |||
| 0.003597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | SMTY/USDT | https://exchange.latoken.com/exchange/SMTY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SMTY-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00297182 | -0.00032761 | -11.0238843537 | 0.00236779 | 0.0031198 | 0 | CX |
| 4 | 0.00273121 | -8.7E-5 | -3.18540134226 | 0.00236779 | 0.0031198 | 185.46360714 | CX |
| 12 | 0.00491252 | -0.00226831 | -46.1740613779 | 0.00236779 | 0.00519792 | 16148.5344235 | CX |
| 26 | 0.00803948 | -0.00539527 | -67.1096886863 | 0.00236779 | 0.00811988 | 7538889.7316 | CX |
| 52 | 0.00380034 | -0.00115613 | -30.421751738 | 0.00236779 | 0.00918488 | 4698799.98693 | CX |
| 156 | 0.09112499 | -0.08848078 | -97.0982603126 | 0.00179814 | 0.11483572 | 2233469.87987 | CX |
| 260 | 0.79271717 | -0.79007296 | -99.6664371481 | 0.00179814 | 0.97798622 | 1871783.50893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00263417 | 2.0E-5 | 0.76 | 0.0025974 | 0.00265183 | 0.00236779 | 0 |
| 1734652200 | 0.00261465 | -0.000141 | -5.12 | 0.00275031 | 0.00282421 | 0.00253501 | 0 |
| 1734565800 | 0.00275561 | -0.000193 | -6.55 | 0.0029546 | 0.00296615 | 0.00275329 | 0 |
| 1734479400 | 0.00294867 | -8.9E-5 | -2.93 | 0.00302173 | 0.00307119 | 0.00292591 | 0 |
| 1734393000 | 0.00303743 | 3.3E-5 | 1.10 | 0.00291369 | 0.0031198 | 0.00288935 | 0 |
| 1734306600 | 0.0030042 | 6.6E-5 | 2.25 | 0.00294272 | 0.0030042 | 0.00291486 | 0 |
| 1734220200 | 0.0029378 | -2.8E-5 | -0.94 | 0.00297182 | 0.00299668 | 0.00290737 | 0 |
| 1734133800 | 0.00296593 | 1.9E-5 | 0.64 | 0.00295406 | 0.00301236 | 0.00293049 | 0 |
| 1734047400 | 0.00294718 | 3.3E-5 | 1.13 | 0.00291369 | 0.00302854 | 0.00288935 | 0 |
| 1733961000 | 0.00291414 | 0.00016333 | 5.94 | 0.00276348 | 0.00292657 | 0.00270924 | 0 |
| 1733874600 | 0.00275081 | -6.9E-5 | -2.45 | 0.00281078 | 0.00286955 | 0.00267425 | 0 |
| 1733788200 | 0.00281985 | -0.000215 | -7.08 | 0.0029132 | 0.00300405 | 0.00270379 | 0 |
| 1733701800 | 0.00303483 | -1.1E-5 | -0.36 | 0.00304269 | 0.00304991 | 0.0029906 | 0 |
| 1733615400 | 0.00304577 | -7.0E-6 | -0.23 | 0.00304307 | 0.00305798 | 0.00302443 | 0 |
| 1733529000 | 0.00305269 | 0.00017168 | 5.96 | 0.00288002 | 0.00310992 | 0.00287881 | 0 |
| 1733442600 | 0.00288101 | -3.3E-5 | -1.13 | 0.0029132 | 0.00300405 | 0.00284287 | 0 |
| 1733356200 | 0.00291396 | 0.00016128 | 5.86 | 0.0027517 | 0.00296124 | 0.0027517 | 0 |
| 1733269800 | 0.00275268 | -1.3E-5 | -0.47 | 0.00276419 | 0.00278948 | 0.00267544 | 0 |
| 1733183400 | 0.00276609 | -0.000204 | -6.87 | 0.00296775 | 0.00300728 | 0.00271964 | 3942 |
| 1733097000 | 0.00297011 | 6.0E-6 | 0.20 | 0.0029722 | 0.00299554 | 0.0029304 | 0 |
| 1733010600 | 0.00296364 | 8.8E-5 | 3.06 | 0.00286931 | 0.00298702 | 0.00286094 | 0 |
| 1732924200 | 0.00287601 | 1.1E-5 | 0.38 | 0.00286511 | 0.0029187 | 0.00283212 | 0 |
| 1732837800 | 0.00286477 | -6.8E-5 | -2.32 | 0.00292083 | 0.00292696 | 0.00282873 | 0 |
| 1732751400 | 0.00293255 | 0.0002716 | 10.21 | 0.00266713 | 0.00294684 | 0.00264122 | 0 |
| 1732665000 | 0.00266095 | -7.1E-5 | -2.60 | 0.0027304 | 0.00276936 | 0.00260344 | 0 |
| 1732578600 | 0.0027316 | 4.2E-5 | 1.56 | 0.00280089 | 0.00283134 | 0.00269024 | 0 |
| 1732492200 | 0.00269005 | -9.9E-5 | -3.55 | 0.00280089 | 0.00283134 | 0.00265629 | 1250 |
| 1732405800 | 0.00278861 | 6.3E-5 | 2.31 | 0.00273121 | 0.00286957 | 0.0027248 | 0 |
| 1732319400 | 0.0027259 | -4.0E-5 | -1.45 | 0.00275752 | 0.00281209 | 0.00268134 | 0 |
| 1732233000 | 0.00276624 | 0.00024329 | 9.64 | 0.00252181 | 0.00277553 | 0.00249052 | 0 |
| 1732146600 | 0.00252295 | -0.000902 | -26.34 | 0.00342498 | 0.00347699 | 0.0024892 | 2349 |
| 1732060200 | 0.00342469 | -0.000115 | -3.25 | 0.0035376 | 0.0035376 | 0.00338295 | 0 |
| 1731973800 | 0.00353978 | 0.00016082 | 4.76 | 0.00338009 | 0.00353978 | 0.00331808 | 0 |
| 1731887400 | 0.00337896 | -6.2E-5 | -1.80 | 0.00345029 | 0.00347515 | 0.00335458 | 0 |
| 1731801000 | 0.00344049 | 3.6E-5 | 1.06 | 0.00339447 | 0.00353991 | 0.00338176 | 0 |
| 1731714600 | 0.00340496 | 4.1E-5 | 1.22 | 0.00338009 | 0.00344404 | 0.00331739 | 0 |
| 1731628200 | 0.00336387 | -0.000151 | -4.30 | 0.00351083 | 0.00356665 | 0.0033414 | 0 |
| 1731541800 | 0.00351439 | -6.1E-5 | -1.71 | 0.00356969 | 0.00367075 | 0.00343332 | 0 |
| 1731455400 | 0.00357574 | -0.000125 | -3.38 | 0.00369132 | 0.00378387 | 0.00353867 | 0 |
| 1731369000 | 0.00370084 | 6.8E-5 | 1.87 | 0.00362882 | 0.00372219 | 0.00336927 | 10274 |
| 1731282600 | 0.003633 | -0.000321 | -8.12 | 0.00392745 | 0.00405205 | 0.00352744 | 21384 |
| 1731196200 | 0.0039536 | 0.00022492 | 6.03 | 0.00373136 | 0.003978 | 0.00373072 | 0 |
| 1731109800 | 0.00372868 | 1.6E-5 | 0.43 | 0.00375225 | 0.00377857 | 0.00350505 | 19326 |
| 1731023400 | 0.00371311 | 0.00020026 | 5.70 | 0.003499 | 0.00373679 | 0.00348902 | 4221 |
| 1730937000 | 0.00351285 | 6.6E-5 | 1.91 | 0.00344564 | 0.00369748 | 0.00338284 | 10579 |
| 1730850600 | 0.00344676 | 0.00024103 | 7.52 | 0.00322655 | 0.00351885 | 0.00319157 | 1515 |
| 1730764200 | 0.00320573 | 0.00033075 | 11.50 | 0.00346674 | 0.003469 | 0.00282079 | 165657 |
| 1730677800 | 0.00287498 | -0.000582 | -16.83 | 0.00346674 | 0.003469 | 0.00282079 | 19492 |
| 1730591400 | 0.00345711 | -0.000109 | -3.06 | 0.003571 | 0.00357269 | 0.00344657 | 32441 |
| 1730505000 | 0.00356577 | 0.00011661 | 3.38 | 0.00345442 | 0.00358256 | 0.00338816 | 10292 |
| 1730418600 | 0.00344916 | -0.000115 | -3.23 | 0.00356386 | 0.00365403 | 0.00343319 | 17377 |
| 1730332200 | 0.0035645 | -0.000282 | -7.33 | 0.00384641 | 0.003869 | 0.0034542 | 37149 |
| 1730245800 | 0.00384698 | 0.00010169 | 2.72 | 0.00374419 | 0.00391361 | 0.00373903 | 0 |
| 1730159400 | 0.00374529 | 8.6E-5 | 2.35 | 0.003474 | 0.00377506 | 0.00337154 | 162836 |
| 1730073000 | 0.00365884 | 3.9E-5 | 1.08 | 0.00361577 | 0.00368322 | 0.0035958 | 0 |
| 1729986600 | 0.00362012 | 0.00031345 | 9.48 | 0.00333858 | 0.00392941 | 0.00332733 | 10777 |
| 1729900200 | 0.00330667 | -0.000162 | -4.67 | 0.003474 | 0.00350441 | 0.00327471 | 0 |
| 1729813800 | 0.00346818 | 1.3E-5 | 0.38 | 0.00345155 | 0.00350343 | 0.0034373 | 0 |
| 1729727400 | 0.00345503 | -0.000139 | -3.87 | 0.00358945 | 0.00359283 | 0.00336891 | 0 |
| 1729641000 | 0.00359368 | 2.1E-5 | 0.59 | 0.00357774 | 0.00361708 | 0.00328645 | 3784 |
| 1729554600 | 0.00357294 | -0.0001 | -2.72 | 0.0036824 | 0.00370493 | 0.00356087 | 0 |
| 1729468200 | 0.00367265 | 0.00012356 | 3.48 | 0.00355188 | 0.00368952 | 0.00353289 | 0 |
| 1729381800 | 0.00354909 | -0.00023 | -6.09 | 0.00377707 | 0.00380688 | 0.00352797 | 3786 |
| 1729295400 | 0.00377874 | 5.7E-5 | 1.53 | 0.00445952 | 0.00519792 | 0.00373122 | 162836 |
| 1729209000 | 0.00372196 | -1.1E-5 | -0.29 | 0.00445952 | 0.00519792 | 0.00371353 | 162836 |
| 1729122600 | 0.00373262 | 1.8E-5 | 0.48 | 0.00372688 | 0.00378086 | 0.00370738 | 0 |
| 1729036200 | 0.00371482 | -4.4E-5 | -1.17 | 0.00375965 | 0.00383581 | 0.00364219 | 0 |
| 1728949800 | 0.00375849 | 0.00018004 | 5.03 | 0.00445952 | 0.00519792 | 0.00364806 | 163836 |
| 1728863400 | 0.00357845 | 6.2E-5 | 1.76 | 0.00352019 | 0.00359382 | 0.00348756 | 1458 |
| 1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
| 1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
| 1728604200 | 0.00338356 | -0.00024 | -6.62 | 0.00362801 | 0.00368524 | 0.00330926 | 6925 |
| 1728517800 | 0.00362351 | -0.00016 | -4.23 | 0.0037784 | 0.00382471 | 0.00360062 | 4696 |
| 1728431400 | 0.00378355 | 2.1E-5 | 0.56 | 0.00376516 | 0.00381326 | 0.00372965 | 0 |
| 1728345000 | 0.00376245 | -0.000239 | -5.97 | 0.00445952 | 0.00519792 | 0.00373215 | 162836 |
| 1728258600 | 0.00400102 | 4.0E-5 | 1.01 | 0.00395312 | 0.00402505 | 0.00394885 | 0 |
| 1728172200 | 0.00396097 | -4.7E-5 | -1.17 | 0.00401715 | 0.00402931 | 0.00392197 | 626 |
| 1728085800 | 0.00400808 | -0.000128 | -3.09 | 0.00413929 | 0.00421989 | 0.00395825 | 807 |
| 1727999400 | 0.00413645 | -1.9E-5 | -0.46 | 0.00445952 | 0.00454666 | 0.00407235 | 162836 |
| 1727913000 | 0.00415565 | -0.000306 | -6.86 | 0.00445952 | 0.00454666 | 0.00414664 | 703 |
| 1727826600 | 0.00446169 | -0.00026 | -5.51 | 0.00473731 | 0.00483479 | 0.00441588 | 0 |
| 1727740200 | 0.00472188 | -0.000108 | -2.24 | 0.00483939 | 0.00484161 | 0.00468697 | 0 |
| 1727653800 | 0.00482949 | -4.0E-5 | -0.82 | 0.00487042 | 0.00488336 | 0.00479813 | 0 |
| 1727567400 | 0.00486977 | -4.0E-5 | -0.81 | 0.00491252 | 0.00492288 | 0.00483018 | 0 |
| 1727481000 | 0.00490966 | 0.00012392 | 2.59 | 0.00478487 | 0.0049641 | 0.00476203 | 0 |
| 1727394600 | 0.00478574 | 9.9E-5 | 2.11 | 0.00470033 | 0.0048503 | 0.00465816 | 0 |
| 1727308200 | 0.004687 | -0.000145 | -3.00 | 0.00482496 | 0.00484964 | 0.00465779 | 0 |
| 1727221800 | 0.0048324 | 1.1E-5 | 0.23 | 0.00481966 | 0.00486092 | 0.00472419 | 0 |
| 1727135400 | 0.00482094 | 0.00027627 | 6.08 | 0.00456754 | 0.00488902 | 0.00450537 | 164312 |
| 1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
| 1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
|
SMTY/ETH 0.00000076 ETH
+0.00%
|
SMTY/USD $ 0.002644
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
