Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSD | Crypto | 118,056,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00039 | -1.29% | 0.02996 | 0.02973 | 0.0299 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03066 | 0.03066 | 0.02944 | 0.03035 | 0.02384 - 0.14597 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:49:57 | 306.90 | 0.02996 | USD |
SNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0297 | 0.03932 | 0.026 | 2,586,050.94 | 0.00026 | 0.88% |
1 Month | 0.04059 | 0.04086 | 0.02384 | 1,504,965.26 | -0.01063 | -26.19% |
3 Months | 0.06188 | 0.0776 | 0.02384 | 2,830,038.87 | -0.03192 | -51.58% |
6 Months | 0.065665 | 0.12492 | 0.02384 | 9,388,902.22 | -0.035705 | -54.37% |
1 Year | 0.071639 | 0.14597 | 0.02384 | 12,569,727.26 | -0.041679 | -58.18% |
3 Years | 0.026304 | 0.282883 | 0.002335 | 133,412,371.51 | 0.003656 | 13.90% |
5 Years | 0.050378 | 1.54 | 0.002205 | 148,729,352.10 | -0.020418 | -40.53% |
SNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2022 | 0.03035 | -0.0014 | -4.41% | 0.03157 | 0.03453 | 0.02932 | 2,641,454.00 |
05 Jul 2022 | 0.03175 | 0.00172 | 5.73% | 0.02988 | 0.03932 | 0.02919 | 9,935,542.00 |
04 Jul 2022 | 0.03003 | 0.00075 | 2.56% | 0.02952 | 0.03017 | 0.02902 | 617,767.00 |
03 Jul 2022 | 0.02928 | 0.00018 | 0.62% | 0.02951 | 0.03049 | 0.02798 | 1,597,649.00 |
02 Jul 2022 | 0.0291 | 0.00165 | 6.01% | 0.02768 | 0.02954 | 0.02715 | 2,119,231.00 |
01 Jul 2022 | 0.02745 | -0.00103 | -3.62% | 0.02848 | 0.02876 | 0.026 | 411,639.00 |
30 Jun 2022 | 0.02848 | -0.00104 | -3.52% | 0.0297 | 0.02993 | 0.028 | 779,073.00 |
29 Jun 2022 | 0.02952 | -0.00102 | -3.34% | 0.03033 | 0.03187 | 0.02952 | 1,779,208.00 |
28 Jun 2022 | 0.03054 | 0.00108 | 3.67% | 0.02964 | 0.03134 | 0.02914 | 2,340,404.00 |
27 Jun 2022 | 0.02946 | -0.00071 | -2.35% | 0.03024 | 0.03046 | 0.02936 | 856,604.00 |
26 Jun 2022 | 0.03017 | -0.0002 | -0.66% | 0.03037 | 0.03045 | 0.029 | 724,607.00 |
25 Jun 2022 | 0.03037 | 0.00066 | 2.22% | 0.02964 | 0.03059 | 0.02914 | 791,877.00 |
24 Jun 2022 | 0.02971 | 0.00167 | 5.96% | 0.02799 | 0.02971 | 0.02799 | 817,804.00 |
23 Jun 2022 | 0.02804 | -0.00008 | -0.28% | 0.02971 | 0.02978 | 0.02761 | 769,795.00 |
22 Jun 2022 | 0.02812 | 0.00024 | 0.86% | 0.02812 | 0.02866 | 0.02764 | 77,195.00 |
21 Jun 2022 | 0.02788 | 0.00063 | 2.31% | 0.02738 | 0.02807 | 0.02649 | 805,051.00 |
20 Jun 2022 | 0.02725 | 0.00045 | 1.68% | 0.02605 | 0.02766 | 0.02498 | 1,244,483.00 |
19 Jun 2022 | 0.0268 | -0.00044 | -1.62% | 0.02728 | 0.03027 | 0.02482 | 3,930,704.00 |
18 Jun 2022 | 0.02724 | 0.0016 | 6.24% | 0.0258 | 0.02728 | 0.0258 | 447,406.00 |
17 Jun 2022 | 0.02564 | -0.00318 | -11.03% | 0.02906 | 0.03073 | 0.02533 | 732,457.00 |
16 Jun 2022 | 0.02882 | 0.00149 | 5.45% | 0.02735 | 0.02887 | 0.0239 | 705,412.00 |
15 Jun 2022 | 0.02733 | 0.00014 | 0.51% | 0.02752 | 0.02799 | 0.02384 | 1,395,247.00 |
14 Jun 2022 | 0.02719 | -0.00428 | -13.60% | 0.03117 | 0.03259 | 0.02683 | 1,670,027.00 |
13 Jun 2022 | 0.03147 | -0.00278 | -8.12% | 0.03413 | 0.03616 | 0.03122 | 1,777,722.00 |
12 Jun 2022 | 0.03425 | -0.00223 | -6.11% | 0.03648 | 0.03738 | 0.03332 | 857,942.00 |
11 Jun 2022 | 0.03648 | -0.00264 | -6.75% | 0.03913 | 0.03913 | 0.03617 | 1,294,439.00 |
10 Jun 2022 | 0.03912 | -0.00047 | -1.19% | 0.03954 | 0.03979 | 0.03893 | 396,895.00 |
09 Jun 2022 | 0.03959 | -0.00116 | -2.85% | 0.04059 | 0.04086 | 0.03933 | 621,381.00 |
08 Jun 2022 | 0.04075 | -0.0019 | -4.45% | 0.04244 | 0.04244 | 0.03901 | 1,214,783.00 |
07 Jun 2022 | 0.04265 | -0.00215 | -4.80% | 0.04424 | 0.04443 | 0.0421 | 1,931,864.00 |
06 Jun 2022 | 0.0448 | 0.0028 | 6.67% | 0.04173 | 0.04568 | 0.04039 | 1,676,162.00 |
05 Jun 2022 | 0.042 | -0.00037 | -0.87% | 0.04297 | 0.04351 | 0.04117 | 1,781,942.00 |