We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.13 | Coinbase | 1233638.214 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,570,554.11 | 1732492739 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 1 | https://pro.coinbase.com/trade/SNX-USD | 44.3260990897 | 2 hours ago |
2.08 | Binance | 1044993.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,177,642.87 | 1732501267 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 2 | https://www.binance.com/en/trade/SNX_USDT | 37.5478756807 | Recently |
2.08 | DigiFinex | 94818.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,924.88 | 1732501046 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 3.40693512378 | Recently |
2.08 | OKX | 90389.701014 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,447.36 | 1732501267 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 4 | https://www.okx.com/trade-spot/SNX-USDT | 3.24781025617 | Recently |
2.08 | Tidex | 81245.511152 | /cdn/crypto/logos/exchanges/TIDE.png | $ 169,265.70 | 1732501236 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 2.91924855849 | Recently |
2.12 | LBank | 60227.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,603.84 | 1732490071 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 6 | https://www.lbank.info/exchange/snx/usdt | 2.16406060794 | 3 hours ago |
2.03 | Coinbase | 56514.665 | /cdn/crypto/logos/exchanges/GDAX.png | € 112,941.71 | 1732492733 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 7 | https://pro.coinbase.com/trade/SNX-EUR | 2.03063962544 | 2 hours ago |
2.08 | Gate.io | 46618.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,115.56 | 1732501090 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 8 | https://gate.io/trade/SNX_USDT | 1.67504490623 | Recently |
2.18E-5 | Coinbase | 19775.64 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.424325 | 1732492606 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 9 | https://pro.coinbase.com/trade/SNX-BTC | 0.710562439015 | 2 hours ago |
1.68 | Coinbase | 16020.947 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,586.01 | 1732492723 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 10 | https://pro.coinbase.com/trade/SNX-GBP | 0.575651820909 | 2 hours ago |
2.08 | Kucoin | 10193.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,333.58 | 1732501179 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 11 | https://trade.kucoin.com/SNX-USDT | 0.366273650952 | Recently |
2.134E-5 | Upbit | 6943.25230495 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.148806 | 1732501032 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.249479374245 | Recently |
2.129E-5 | Binance | 6875.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.146675 | 1732501262 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 13 | https://www.binance.com/en/trade/SNX_BTC | 0.247041359632 | Recently |
1.98 | Bitvavo | 5352.44565297 | /cdn/crypto/logos/exchanges/BITV.png | € 10,654.50 | 1732501267 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNX-EUR | 0.192319785244 | Recently |
2.08 | LATOKEN | 5157.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,748.72 | 1732500583 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SNX-USDT | 0.18531659161 | 11 minutes ago |
2.124E-5 | Tidex | 2376.9312892 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.050890 | 1732501230 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.0854059890969 | Recently |
2.17 | Bitstamp | 827.95261341 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,762.89 | 1732436574 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 17 | https://www.bitstamp.net/markets/snx/eur | 0.0297493293958 | 18 hours ago |
2.11 | HTX | 553.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,171.24 | 1732493682 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.0198994161491 | 2 hours ago |
2.12 | Kraken | 409.05054107 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 865.04 | 1732493786 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 19 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.0146976760369 | 2 hours ago |
2.24 | Bitstamp | 82.46231692 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 182.79 | 1732436572 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 20 | https://www.bitstamp.net/markets/snx/usd | 0.00296296984762 | 18 hours ago |
2.125E-5 | Kucoin | 51.22 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001104 | 1732501202 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 21 | https://trade.kucoin.com/SNX-BTC | 0.00184039596829 | Recently |
0.000622 | Kucoin | 24.35643672 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.015352 | 1732501142 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 22 | https://trade.kucoin.com/SNX-ETH | 0.00087515595356 | Recently |
2.11 | Crypto.com | 5.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.82 | 1732501190 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 23 | https://crypto.com/exchange/trade/SNX_USDT | 0.000201214709536 | Recently |
2.12E-5 | HitBTC | 0.25 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000530 | 1732500696 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 24 | https://hitbtc.com/SNX-to-BTC | 8.98279953284E-6 | 10 minutes ago |
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732406527 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 25 | https://www.bitstamp.net/markets/snx/btc | 0 | 1 day ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 26 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
2.11 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732501265 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 31 | https://www.bitfinex.com/t/SNX:USD | 0 | Recently |
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 2 hours ago |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 2 hours ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 2 hours ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 2 hours ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732501236 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732492938 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 2 hours ago |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732494441 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 2 hours ago |
0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732492929 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 2 hours ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732492925 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 2 hours ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732492925 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 2 hours ago |
1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 44 | https://gemini.com/?symbol=SNXUSD | 0 | 1 day ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 2 hours ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 2 hours ago |
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732492932 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 2 hours ago |
0.00058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732498385 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 48 | https://hitbtc.com/SNX-to-ETH | 0 | 48 minutes ago |
2.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 2 hours ago |
0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions