SOLEUR

Solana Historical Data - SOLEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLEUR Crypto 16,831,383,088 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.420 0.90% 47.19 47.18 47.20
Open Price High Price Low Price Prev. Close 52 Week Range
46.79 47.71 45.79 46.77 16.19 - 226.39
Exchange Last Trade Size Trade Price Currency
BINA 20:13:49 0.870000 47.19 EUR
Price x Volume Volume Base Symbol Related Pairs
3,234,638.27 68,834.03 SOL SOLUSD SOLGBP SOLBTC

SOLEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week46.9356.7644.10362,425.870.2600.55%
1 Month93.4595.6032.00295,118.73-46.26-49.50%
3 Months82.29130.4832.00205,458.45-35.10-42.65%
6 Months193.85215.5032.00170,888.03-146.66-75.66%
1 Year37.18226.3916.19243,381.8710.0126.94%
3 Years0.000618226.390.000618865,546.8247.197,633,475.44%
5 Years0.003933226.390.000348719,543.3647.191,199,658.98%

SOLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 46.89 -2.72 -5.48% 49.33 50.68 45.22 364,171.00
20 May 2022 49.61 2.14 4.51% 47.98 51.14 45.97 352,826.00
19 May 2022 47.47 -6.80 -12.53% 54.39 54.77 47.17 359,680.00
18 May 2022 54.27 2.90 5.65% 51.43 55.23 50.37 294,074.00
17 May 2022 51.37 -5.10 -9.03% 50.38 56.19 47.74 468,732.00
16 May 2022 56.47 6.12 12.15% 50.38 56.76 47.67 303,892.00
15 May 2022 50.35 3.49 7.45% 46.93 51.71 44.10 393,603.00
14 May 2022 46.86 3.35 7.70% 42.86 54.34 42.14 673,732.00
13 May 2022 43.51 -4.05 -8.52% 48.16 52.60 32.00 913,739.00
12 May 2022 47.56 -15.43 -24.50% 63.29 64.96 41.00 880,152.00
11 May 2022 62.99 2.75 4.57% 60.14 70.20 57.00 432,173.00
10 May 2022 60.24 -10.90 -15.32% 74.98 75.32 59.61 384,901.00
09 May 2022 71.14 -3.82 -5.10% 74.98 75.32 70.00 141,261.00
08 May 2022 74.96 -2.62 -3.38% 77.47 78.22 73.28 107,682.00
07 May 2022 77.58 -2.71 -3.38% 80.09 80.55 75.68 167,090.00
06 May 2022 80.29 -7.43 -8.47% 87.88 89.64 77.51 225,296.00
05 May 2022 87.72 6.07 7.43% 81.74 87.73 81.20 168,914.00
04 May 2022 81.65 -1.58 -1.90% 83.22 84.52 80.54 108,810.00
03 May 2022 83.23 -1.57 -1.85% 84.95 86.43 81.02 297,345.00
02 May 2022 84.80 4.15 5.15% 80.76 88.45 80.00 182,954.00
01 May 2022 80.65 -8.55 -9.59% 89.02 90.14 77.98 139,639.00
30 Apr 2022 89.20 -4.23 -4.53% 93.73 93.83 87.64 130,174.00
29 Apr 2022 93.43 0.300 0.32% 93.26 95.60 91.73 141,993.00
28 Apr 2022 93.13 3.18 3.54% 89.79 95.56 89.26 123,519.00
27 Apr 2022 89.95 -4.65 -4.92% 94.60 95.16 88.99 148,468.00
26 Apr 2022 94.60 2.72 2.96% 93.49 95.21 87.93 211,775.00
25 Apr 2022 91.88 -1.92 -2.05% 93.49 94.92 91.40 77,343.00
24 Apr 2022 93.80 0.300 0.32% 93.45 95.48 91.17 69,374.00
23 Apr 2022 93.50 -0.500 -0.53% 94.01 95.62 92.00 121,590.00
22 Apr 2022 94.00 -3.48 -3.57% 97.54 101.11 92.30 170,293.00
Your Recent History
COIN
SOLEUR
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 10:13:50