PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Crypto | 16,831,383,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.420 | 0.90% | 47.19 | 47.18 | 47.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.79 | 47.71 | 45.79 | 46.77 | 16.19 - 226.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:13:49 | 0.870000 | 47.19 | EUR |
SOLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.93 | 56.76 | 44.10 | 362,425.87 | 0.260 | 0.55% |
| 1 Month | 93.45 | 95.60 | 32.00 | 295,118.73 | -46.26 | -49.50% |
| 3 Months | 82.29 | 130.48 | 32.00 | 205,458.45 | -35.10 | -42.65% |
| 6 Months | 193.85 | 215.50 | 32.00 | 170,888.03 | -146.66 | -75.66% |
| 1 Year | 37.18 | 226.39 | 16.19 | 243,381.87 | 10.01 | 26.94% |
| 3 Years | 0.000618 | 226.39 | 0.000618 | 865,546.82 | 47.19 | 7,633,475.44% |
| 5 Years | 0.003933 | 226.39 | 0.000348 | 719,543.36 | 47.19 | 1,199,658.98% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 46.89 | -2.72 | -5.48% | 49.33 | 50.68 | 45.22 | 364,171.00 |
| 20 May 2022 | 49.61 | 2.14 | 4.51% | 47.98 | 51.14 | 45.97 | 352,826.00 |
| 19 May 2022 | 47.47 | -6.80 | -12.53% | 54.39 | 54.77 | 47.17 | 359,680.00 |
| 18 May 2022 | 54.27 | 2.90 | 5.65% | 51.43 | 55.23 | 50.37 | 294,074.00 |
| 17 May 2022 | 51.37 | -5.10 | -9.03% | 50.38 | 56.19 | 47.74 | 468,732.00 |
| 16 May 2022 | 56.47 | 6.12 | 12.15% | 50.38 | 56.76 | 47.67 | 303,892.00 |
| 15 May 2022 | 50.35 | 3.49 | 7.45% | 46.93 | 51.71 | 44.10 | 393,603.00 |
| 14 May 2022 | 46.86 | 3.35 | 7.70% | 42.86 | 54.34 | 42.14 | 673,732.00 |
| 13 May 2022 | 43.51 | -4.05 | -8.52% | 48.16 | 52.60 | 32.00 | 913,739.00 |
| 12 May 2022 | 47.56 | -15.43 | -24.50% | 63.29 | 64.96 | 41.00 | 880,152.00 |
| 11 May 2022 | 62.99 | 2.75 | 4.57% | 60.14 | 70.20 | 57.00 | 432,173.00 |
| 10 May 2022 | 60.24 | -10.90 | -15.32% | 74.98 | 75.32 | 59.61 | 384,901.00 |
| 09 May 2022 | 71.14 | -3.82 | -5.10% | 74.98 | 75.32 | 70.00 | 141,261.00 |
| 08 May 2022 | 74.96 | -2.62 | -3.38% | 77.47 | 78.22 | 73.28 | 107,682.00 |
| 07 May 2022 | 77.58 | -2.71 | -3.38% | 80.09 | 80.55 | 75.68 | 167,090.00 |
| 06 May 2022 | 80.29 | -7.43 | -8.47% | 87.88 | 89.64 | 77.51 | 225,296.00 |
| 05 May 2022 | 87.72 | 6.07 | 7.43% | 81.74 | 87.73 | 81.20 | 168,914.00 |
| 04 May 2022 | 81.65 | -1.58 | -1.90% | 83.22 | 84.52 | 80.54 | 108,810.00 |
| 03 May 2022 | 83.23 | -1.57 | -1.85% | 84.95 | 86.43 | 81.02 | 297,345.00 |
| 02 May 2022 | 84.80 | 4.15 | 5.15% | 80.76 | 88.45 | 80.00 | 182,954.00 |
| 01 May 2022 | 80.65 | -8.55 | -9.59% | 89.02 | 90.14 | 77.98 | 139,639.00 |
| 30 Apr 2022 | 89.20 | -4.23 | -4.53% | 93.73 | 93.83 | 87.64 | 130,174.00 |
| 29 Apr 2022 | 93.43 | 0.300 | 0.32% | 93.26 | 95.60 | 91.73 | 141,993.00 |
| 28 Apr 2022 | 93.13 | 3.18 | 3.54% | 89.79 | 95.56 | 89.26 | 123,519.00 |
| 27 Apr 2022 | 89.95 | -4.65 | -4.92% | 94.60 | 95.16 | 88.99 | 148,468.00 |
| 26 Apr 2022 | 94.60 | 2.72 | 2.96% | 93.49 | 95.21 | 87.93 | 211,775.00 |
| 25 Apr 2022 | 91.88 | -1.92 | -2.05% | 93.49 | 94.92 | 91.40 | 77,343.00 |
| 24 Apr 2022 | 93.80 | 0.300 | 0.32% | 93.45 | 95.48 | 91.17 | 69,374.00 |
| 23 Apr 2022 | 93.50 | -0.500 | -0.53% | 94.01 | 95.62 | 92.00 | 121,590.00 |
| 22 Apr 2022 | 94.00 | -3.48 | -3.57% | 97.54 | 101.11 | 92.30 | 170,293.00 |
