ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOLEUR Solana

136.50
4.33 (3.28%)
19:05:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLEUR Crypto 63,101,813,155 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
4.33 3.28% 136.50 136.40 136.43
Open Price High Price Low Price Prev. Close 52 Week Range
132.92 144.14 123.75 132.17 12.05 - 192.91
Exchange Last Trade Size Trade Price Currency
BINA 19:05:14 9.84 136.50 EUR
Price x Volume Volume Base Symbol Related Pairs
20,004,011.56 149,059.93 SOL SOLUSD SOLGBP SOLBTC

SOLEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week165.18170.55107.25273,962.66-28.68-17.36%
1 Month168.36192.91107.25265,919.03-31.86-18.92%
3 Months85.24192.9172.52267,498.2351.2660.14%
6 Months20.74192.9120.61337,264.29115.76558.15%
1 Year22.17192.9112.05254,156.10114.33515.70%
3 Years22.31226.397.42312,895.85114.19511.73%
5 Years0.000782226.390.000461587,497.83136.5017,464,076.05%

SOLEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2024 133.69 -11.20 -7.73% 144.83 147.87 107.25 588,806.00
13 Apr 2024 144.89 -16.00 -9.94% 161.05 164.19 131.71 340,969.00
12 Apr 2024 160.89 -0.380 -0.24% 160.71 164.36 158.09 177,453.00
11 Apr 2024 161.27 1.89 1.19% 158.57 163.36 149.76 240,910.00
10 Apr 2024 159.38 -6.98 -4.20% 166.01 166.47 155.76 200,229.00
09 Apr 2024 166.36 0.450 0.27% 165.30 170.55 161.75 217,330.00
08 Apr 2024 165.91 0.180 0.11% 165.18 168.79 163.21 152,038.00
07 Apr 2024 165.73 4.12 2.55% 160.91 166.18 160.25 63,851.00
06 Apr 2024 161.61 -7.94 -4.68% 170.05 170.98 155.16 374,890.00
05 Apr 2024 169.55 -1.81 -1.06% 170.48 175.39 166.38 136,299.00
04 Apr 2024 171.36 2.72 1.61% 168.56 178.63 164.70 247,791.00
03 Apr 2024 168.64 -11.36 -6.31% 178.92 178.98 163.31 328,542.00
02 Apr 2024 180.00 -8.11 -4.31% 187.27 189.41 174.00 284,298.00
01 Apr 2024 188.11 7.86 4.36% 180.28 188.47 179.84 58,253.00
31 Mar 2024 180.25 2.35 1.32% 177.49 185.64 176.88 242,879.00
30 Mar 2024 177.90 2.36 1.34% 175.57 179.35 170.24 80,106.00
29 Mar 2024 175.54 3.84 2.24% 172.39 176.76 167.10 217,673.00
28 Mar 2024 171.70 -4.40 -2.50% 175.69 178.17 166.41 258,121.00
27 Mar 2024 176.10 1.83 1.05% 173.94 181.20 171.76 106,486.00
26 Mar 2024 174.27 3.75 2.20% 169.58 179.56 167.39 411,880.00
25 Mar 2024 170.52 9.96 6.20% 160.61 172.95 158.64 84,753.00
24 Mar 2024 160.56 0.450 0.28% 162.06 165.85 157.77 99,654.00
23 Mar 2024 160.11 -5.31 -3.21% 164.92 167.67 154.90 160,334.00
22 Mar 2024 165.42 -10.11 -5.76% 175.90 179.10 162.01 455,622.00
21 Mar 2024 175.53 18.28 11.62% 157.90 177.18 149.29 782,324.00
20 Mar 2024 157.25 -23.56 -13.03% 181.43 188.00 152.64 380,151.00
19 Mar 2024 180.81 -4.17 -2.25% 184.67 192.91 178.13 221,828.00
18 Mar 2024 184.98 19.17 11.56% 168.36 187.77 163.33 532,245.00
17 Mar 2024 165.81 -4.00 -2.36% 168.04 182.28 162.25 802,558.00
16 Mar 2024 169.81 8.15 5.04% 163.57 173.79 150.00 1,388,245.00
15 Mar 2024 161.66 12.28 8.22% 149.85 163.89 146.01 456,493.00

Your Recent History

Delayed Upgrade Clock