Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Crypto | 62,546,354,970 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.620 | -0.46% | 133.35 | 133.47 | 133.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 133.97 | 134.78 | 131.34 | 133.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:23:26 | 0.740000 | 133.35 | EUR |
SOLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 134.91 | 1.43 | 1.07% | 132.96 | 138.59 | 121.18 | 381,365.00 |
| 19 Apr 2024 | 133.48 | 9.41 | 7.58% | 124.03 | 135.48 | 119.74 | 122,203.00 |
| 18 Apr 2024 | 124.07 | -4.44 | -3.45% | 128.43 | 134.63 | 119.37 | 411,721.00 |
| 17 Apr 2024 | 128.51 | -1.60 | -1.23% | 130.37 | 132.55 | 119.03 | 430,771.00 |
| 16 Apr 2024 | 130.11 | -12.86 | -8.99% | 141.53 | 147.20 | 125.90 | 787,525.00 |
| 15 Apr 2024 | 142.97 | 9.28 | 6.94% | 132.92 | 144.29 | 123.75 | 449,142.00 |
| 14 Apr 2024 | 133.69 | -11.20 | -7.73% | 144.83 | 147.87 | 107.25 | 588,806.00 |
| 13 Apr 2024 | 144.89 | -16.00 | -9.94% | 161.05 | 164.19 | 131.71 | 340,969.00 |
| 12 Apr 2024 | 160.89 | -0.380 | -0.24% | 160.71 | 164.36 | 158.09 | 177,453.00 |
| 11 Apr 2024 | 161.27 | 1.89 | 1.19% | 158.57 | 163.36 | 149.76 | 240,910.00 |
| 10 Apr 2024 | 159.38 | -6.98 | -4.20% | 166.01 | 166.47 | 155.76 | 200,229.00 |
| 09 Apr 2024 | 166.36 | 0.450 | 0.27% | 165.30 | 170.55 | 161.75 | 217,330.00 |
| 08 Apr 2024 | 165.91 | 0.180 | 0.11% | 165.18 | 168.79 | 163.21 | 152,038.00 |
| 07 Apr 2024 | 165.73 | 4.12 | 2.55% | 160.91 | 166.18 | 160.25 | 63,851.00 |
| 06 Apr 2024 | 161.61 | -7.94 | -4.68% | 170.05 | 170.98 | 155.16 | 374,890.00 |
| 05 Apr 2024 | 169.55 | -1.81 | -1.06% | 170.48 | 175.39 | 166.38 | 136,299.00 |
| 04 Apr 2024 | 171.36 | 2.72 | 1.61% | 168.56 | 178.63 | 164.70 | 247,791.00 |
| 03 Apr 2024 | 168.64 | -11.36 | -6.31% | 178.92 | 178.98 | 163.31 | 328,542.00 |
| 02 Apr 2024 | 180.00 | -8.11 | -4.31% | 187.27 | 189.41 | 174.00 | 284,298.00 |
| 01 Apr 2024 | 188.11 | 7.86 | 4.36% | 180.28 | 188.47 | 179.84 | 58,253.00 |
| 31 Mar 2024 | 180.25 | 2.35 | 1.32% | 177.49 | 185.64 | 176.88 | 242,879.00 |
| 30 Mar 2024 | 177.90 | 2.36 | 1.34% | 175.57 | 179.35 | 170.24 | 80,106.00 |
| 29 Mar 2024 | 175.54 | 3.84 | 2.24% | 172.39 | 176.76 | 167.10 | 217,673.00 |
| 28 Mar 2024 | 171.70 | -4.40 | -2.50% | 175.69 | 178.17 | 166.41 | 258,121.00 |
| 27 Mar 2024 | 176.10 | 1.83 | 1.05% | 173.94 | 181.20 | 171.76 | 106,486.00 |
| 26 Mar 2024 | 174.27 | 3.75 | 2.20% | 169.58 | 179.56 | 167.39 | 411,880.00 |
| 25 Mar 2024 | 170.52 | 9.96 | 6.20% | 160.61 | 172.95 | 158.64 | 84,753.00 |
| 24 Mar 2024 | 160.56 | 0.450 | 0.28% | 162.06 | 165.85 | 157.77 | 99,654.00 |
| 23 Mar 2024 | 160.11 | -5.31 | -3.21% | 164.92 | 167.67 | 154.90 | 160,334.00 |
| 22 Mar 2024 | 165.42 | -10.11 | -5.76% | 175.90 | 179.10 | 162.01 | 455,622.00 |
| 21 Mar 2024 | 175.53 | 18.28 | 11.62% | 157.90 | 177.18 | 149.29 | 782,324.00 |
