Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Crypto | 80,616,379,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.13 | 6.39% | 168.55 | 168.52 | 168.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 158.58 | 169.37 | 158.41 | 158.42 | 16.14 - 192.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:58:57 | 0.109000 | 168.60 | EUR |
SOLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 145.89 | 169.67 | 143.41 | 156,290.06 | 22.66 | 15.53% |
| 1 Month | 139.38 | 169.67 | 111.33 | 142,553.86 | 29.17 | 20.93% |
| 3 Months | 128.56 | 173.49 | 111.33 | 137,608.05 | 39.99 | 31.11% |
| 6 Months | 80.13 | 192.91 | 79.31 | 205,281.25 | 88.42 | 110.35% |
| 1 Year | 21.15 | 192.91 | 16.14 | 240,634.12 | 147.40 | 696.93% |
| 3 Years | 23.84 | 226.39 | 7.42 | 251,376.44 | 144.71 | 607.01% |
| 5 Years | 0.000618 | 226.39 | 0.000618 | 560,523.24 | 168.55 | 27,264,980.32% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 158.03 | -6.21 | -3.78% | 164.45 | 165.70 | 152.30 | 217,189.00 |
| 25 Jul 2024 | 164.24 | 5.10 | 3.20% | 158.91 | 168.29 | 157.56 | 166,070.00 |
| 24 Jul 2024 | 159.14 | -5.20 | -3.16% | 164.37 | 165.88 | 156.53 | 93,935.00 |
| 23 Jul 2024 | 164.34 | -3.96 | -2.35% | 167.79 | 169.67 | 162.05 | 223,853.00 |
| 22 Jul 2024 | 168.30 | 8.39 | 5.25% | 159.38 | 169.50 | 156.23 | 177,564.00 |
| 21 Jul 2024 | 159.91 | 4.33 | 2.78% | 155.34 | 160.79 | 153.66 | 114,793.00 |
| 20 Jul 2024 | 155.58 | 9.48 | 6.49% | 145.89 | 158.49 | 143.41 | 100,623.00 |
| 19 Jul 2024 | 146.10 | 3.69 | 2.59% | 142.27 | 148.11 | 142.20 | 97,096.00 |
| 18 Jul 2024 | 142.41 | -5.28 | -3.58% | 147.27 | 150.42 | 141.62 | 87,204.00 |
| 17 Jul 2024 | 147.69 | 0.880 | 0.60% | 146.43 | 149.33 | 139.96 | 96,784.00 |
| 16 Jul 2024 | 146.81 | 10.73 | 7.89% | 135.88 | 146.85 | 135.06 | 123,335.00 |
| 15 Jul 2024 | 136.08 | 5.90 | 4.53% | 129.57 | 137.58 | 129.57 | 123,995.00 |
| 14 Jul 2024 | 130.18 | 2.52 | 1.97% | 127.48 | 131.52 | 125.58 | 43,461.00 |
| 13 Jul 2024 | 127.66 | 2.61 | 2.09% | 125.27 | 129.07 | 120.20 | 91,207.00 |
| 12 Jul 2024 | 125.05 | -6.04 | -4.61% | 130.71 | 134.13 | 124.90 | 142,090.00 |
| 11 Jul 2024 | 131.09 | 0.150 | 0.11% | 130.69 | 135.11 | 128.20 | 138,283.00 |
| 10 Jul 2024 | 130.94 | 2.79 | 2.18% | 128.29 | 133.32 | 125.85 | 132,632.00 |
| 09 Jul 2024 | 128.15 | 6.20 | 5.08% | 121.98 | 131.00 | 118.02 | 166,594.00 |
| 08 Jul 2024 | 121.95 | -9.76 | -7.41% | 132.32 | 132.32 | 121.80 | 124,003.00 |
| 07 Jul 2024 | 131.71 | 7.72 | 6.23% | 123.92 | 132.95 | 121.97 | 146,028.00 |
| 06 Jul 2024 | 123.99 | 5.18 | 4.36% | 117.64 | 126.28 | 111.33 | 300,530.00 |
| 05 Jul 2024 | 118.81 | -11.59 | -8.89% | 130.82 | 132.26 | 118.19 | 324,859.00 |
| 04 Jul 2024 | 130.40 | -12.56 | -8.79% | 143.15 | 143.61 | 128.90 | 192,167.00 |
| 03 Jul 2024 | 142.96 | 6.82 | 5.01% | 136.25 | 144.14 | 136.00 | 84,948.00 |
| 02 Jul 2024 | 136.14 | -0.140 | -0.10% | 130.72 | 139.11 | 127.94 | 130,490.00 |
| 01 Jul 2024 | 136.28 | 5.62 | 4.30% | 130.72 | 137.36 | 127.94 | 102,059.00 |
| 30 Jun 2024 | 130.66 | 0.040 | 0.03% | 130.72 | 133.64 | 130.33 | 65,309.00 |
| 29 Jun 2024 | 130.62 | -8.62 | -6.19% | 139.38 | 140.95 | 129.63 | 184,393.00 |
| 28 Jun 2024 | 139.24 | 11.44 | 8.95% | 127.77 | 141.08 | 126.31 | 197,280.00 |
| 27 Jun 2024 | 127.80 | 0.400 | 0.31% | 127.58 | 131.11 | 126.14 | 208,163.00 |
