Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1602

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02043

Exchange

BTRX

Ask

US$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 511,101

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.02166

Fully Diluted Market Cap

US$ 0

Genesis Date

14/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 845,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Upbit	2470262.3546	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.222630	1733365451	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	83.3077209988	7 minutes ago
0.00879	Kucoin	474645.0776	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,138.60	1733365768	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	16.0070446058	Recently
8.0E-8	Kucoin	20318.7497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001625	1733359676	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	0.685234395408	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733356922	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733356921	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	10	https://hitbtc.com/SOLVE-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Spacecoin to Launch First Satellite, Paving the Way for Decentralized High-Speed Internet for Billions

Delaware, USA, December 5th, 2024, ChainwireSpacecoin is thrilled to announce that it will launch its first satellite, CTC-0, on December 21...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No Posts Found

Date	Close	Open	High	Low	Volume
1733356200	0.02166	0	0	0	0
1733269800	0.02166	0	0	0	0
1733183400	0.02166	0	0	0	0
1733097000	0.02166	0	0	0	0
1733010600	0.02166	0	0	0	0
1732924200	0.02166	0	0	0	0
1732837800	0.02166	0	0	0	0
1732751400	0.02166	0	0	0	0
1732665000	0.02166	0	0	0	0
1732578600	0.02166	0.02166	0.02166	0.02166	3550
1732492200	0.02166	0	0	0	0
1732405800	0.02166	0	0	0	0
1732319400	0.02166	0	0	0	0
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0