Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEETH | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000695 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000695 | 0.00000695 | 0.00000695 | 0.00000695 | 0.00000695 - 0.000028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:50:11 | 0.301856 | 0.000012 | ETH |
SOLVEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000724 | 0.00000724 | 0.00000695 | 0.00 | -0.00000029 | -4.01% |
3 Months | 0.00000726 | 0.00000845 | 0.00000695 | 0.93 | -0.00000031 | -4.27% |
6 Months | 0.00001 | 0.000014 | 0.00000695 | 1.25 | -0.00000312 | -30.98% |
1 Year | 0.000014 | 0.000028 | 0.00000695 | 864.52 | -0.00000658 | -48.63% |
3 Years | 0.000059 | 0.00014 | 0.00000695 | 49,319.37 | -0.000052 | -88.17% |
5 Years | 0.001862 | 0.010 | 0.00000695 | 50,531.61 | -0.001855 | -99.63% |
SOLVEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
06 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
04 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
03 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
02 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
01 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
31 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
30 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
29 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
28 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
26 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
25 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
24 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
23 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
22 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
21 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000695 | 0.00000695 | 0.00000695 | 0.00 |
19 May 2024 | 0.00000695 | -0.00000029 | -4.01% | 0.00000724 | 0.00000724 | 0.00000695 | 0.00 |
18 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
17 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
16 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
15 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
14 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
12 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
11 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
10 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
09 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
08 May 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |