ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOLVEGBP Healthcare Administration Token

0.009666
0.000028 (0.29%)
12:32:02 - Realtime Data

Period:

Draw Mode:

Volume 581,585.12
Bid Price 0.009182
Ask Price 0.009666
News -
Day High 0.009691

Low
0.008654

52 Week Range

High
0.035785

Day Low 0.009151
Name Symbol Market Market Cap ($) Algorithm
Healthcare Administration Token SOLVEGBP Crypto 14,187,300 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000028 0.29% 0.009666 0.009182 0.009666
Open Price High Price Low Price Prev. Close 52 Week Range
0.009637 0.009691 0.009151 0.009638 0.008654 - 0.035785
Exchange Last Trade Size Trade Price Currency
KUCN 14:23:39 410.84 0.009191 GBP
Price x Volume Volume Base Symbol Related Pairs
5,619.42 581,585.12 SOLVE SOLVEEUR SOLVEUSD SOLVEBTC

Healthcare Administration Token News

No news found

Historical SOLVEGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0101970.0104610.0086542,236,050.52-0.000531-5.21%
1 Month0.0149250.0152460.0086542,645,848.13-0.005259-35.24%
3 Months0.0219360.0226650.0086543,347,406.90-0.012271-55.94%
6 Months0.0197180.0241010.0086547,300,654.98-0.010052-50.98%
1 Year0.0187990.0357850.00865417,359,404.67-0.009133-48.58%
3 Years0.0357440.4138830.00865413,913,618.77-0.026078-72.96%
5 Years0.2039890.77510.0086549,037,077.16-0.194323-95.26%

Your Recent History

Delayed Upgrade Clock