We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0623 | Gate.io | 125914.866 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,630.84 | 1745450627 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 1 | https://gate.io/trade/SOUL_USDT | 50.7622584381 | 15 minutes ago |
| 0.0636 | Kucoin | 122133.3294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,569.51 | 1745449227 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 2 | https://trade.kucoin.com/SOUL-USDT | 49.2377415619 | 38 minutes ago |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745366535 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 24 hours ago |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 24 hours ago |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 24 hours ago |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 24 hours ago |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09872982 | 0.04414545 | 44.713390544 | 0.09811351 | 0.1429284 | 75.0595 | CX |
| 4 | 0.10308474 | 0.03979053 | 38.5998257356 | 0.08846141 | 0.1429284 | 748.351875 | CX |
| 12 | 0.1195727 | 0.02330257 | 19.4882025747 | 0.08846141 | 0.157868 | 1172.193625 | CX |
| 26 | 0.05251424 | 0.09036103 | 172.069575795 | 0.04704761 | 0.26142065 | 12271.4423934 | CX |
| 52 | 0.15030146 | -0.00742619 | -4.94086351523 | 0.04704761 | 0.26142065 | 14169.4203473 | CX |
| 156 | 0.79629154 | -0.65341627 | -82.0574170611 | 0.04704761 | 1.09553742 | 29180.8939955 | CX |
| 260 | 0.03794734 | 0.10492793 | 276.509315277 | 0.03009047 | 3.95953302 | 132321.428891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.14287526 | 0.03988793 | 38.73 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1745279400 | 0.10298733 | 0.00258321 | 2.57 | 0.10059193 | 0.10450356 | 0.10057537 | 0 |
| 1745193000 | 0.10040412 | -5.5E-5 | -0.05 | 0.10036805 | 0.10066234 | 0.09911584 | 0 |
| 1745106600 | 0.10045919 | 0.00078569 | 0.79 | 0.09969091 | 0.10087163 | 0.09960483 | 0 |
| 1745020200 | 0.0996735 | -0.000489 | -0.49 | 0.10020714 | 0.10037443 | 0.09952791 | 0 |
| 1744933800 | 0.10016278 | 0.00083549 | 0.84 | 0.09917081 | 0.10085906 | 0.09890007 | 0 |
| 1744847400 | 0.09932729 | 0.00063794 | 0.65 | 0.09872982 | 0.10085678 | 0.09811351 | 0 |
| 1744761000 | 0.09868935 | -0.001015 | -1.02 | 0.09978419 | 0.10203865 | 0.09866093 | 0 |
| 1744674600 | 0.099704 | 0.00113443 | 1.15 | 0.09876077 | 0.1012403 | 0.09876077 | 0 |
| 1744588200 | 0.09856957 | -0.002136 | -2.12 | 0.10071079 | 0.10132901 | 0.09805232 | 0 |
| 1744501800 | 0.10070548 | 0.00233277 | 2.37 | 0.09842362 | 0.10125944 | 0.09770352 | 0 |
| 1744415400 | 0.09837271 | 0.00436932 | 4.65 | 0.09378051 | 0.09941143 | 0.09323183 | 0 |
| 1744329000 | 0.09400339 | -0.003583 | -3.67 | 0.09737848 | 0.09741472 | 0.09263391 | 0 |
| 1744242600 | 0.09758651 | -0.045289 | -31.70 | 0.14159261 | 0.1429284 | 0.08846141 | 9688 |
| 1744156200 | 0.14287526 | 0 | 0.00 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1744069800 | 0.14287526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14287526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14287526 | 0.04393937 | 44.41 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1743810600 | 0.09893589 | 0.00069436 | 0.71 | 0.09816514 | 0.09991827 | 0.09635534 | 0 |
| 1743724200 | 0.09824153 | 0.00078387 | 0.80 | 0.09732621 | 0.09887335 | 0.09585482 | 0 |
| 1743637800 | 0.09745766 | -0.003034 | -3.02 | 0.10050473 | 0.10413679 | 0.09713548 | 0 |
| 1743551400 | 0.10049159 | 0.00321929 | 3.31 | 0.09740983 | 0.10087989 | 0.09725521 | 0 |
| 1743465000 | 0.0972723 | 0.00017525 | 0.18 | 0.14159261 | 0.1429284 | 0.09598352 | 9688 |
| 1743378600 | 0.09709705 | -0.00025 | -0.26 | 0.09745558 | 0.0985398 | 0.09623998 | 0 |
| 1743292200 | 0.09734739 | -0.002155 | -2.17 | 0.09953026 | 0.09978507 | 0.09639914 | 0 |
| 1743205800 | 0.09950235 | -0.003314 | -3.22 | 0.10281804 | 0.10324473 | 0.09863045 | 0 |
| 1743119400 | 0.10281629 | 0.00029821 | 0.29 | 0.10252807 | 0.10356109 | 0.10134588 | 0 |
| 1743033000 | 0.10251808 | -0.000619 | -0.60 | 0.10308474 | 0.1041909 | 0.10136318 | 0 |
| 1742946600 | 0.10313728 | 0.00017228 | 0.17 | 0.10327001 | 0.10447108 | 0.10191517 | 0 |
| 1742860200 | 0.102965 | 0.00184683 | 1.83 | 0.10142728 | 0.10470518 | 0.10098318 | 0 |
| 1742773800 | 0.10111817 | 0.00225023 | 2.28 | 0.09904282 | 0.1012983 | 0.09904282 | 0 |
| 1742687400 | 0.09886794 | -0.00033 | -0.33 | 0.09915326 | 0.09968126 | 0.09876518 | 0 |
| 1742601000 | 0.09919753 | -0.000149 | -0.15 | 0.09927488 | 0.10003586 | 0.09817558 | 0 |
| 1742514600 | 0.09934681 | -0.003153 | -3.08 | 0.10282636 | 0.10318383 | 0.09868217 | 0 |
| 1742428200 | 0.10250021 | 0.00494223 | 5.07 | 0.09756501 | 0.10266 | 0.09747038 | 0 |
| 1742341800 | 0.09755798 | -0.001695 | -1.71 | 0.09918885 | 0.09918885 | 0.0958127 | 0 |
| 1742255400 | 0.09925277 | 0.00178808 | 1.83 | 0.14159261 | 0.1429284 | 0.09745214 | 9688 |
| 1742169000 | 0.09746469 | -0.002121 | -2.13 | 0.09952899 | 0.10014111 | 0.09678253 | 0 |
| 1742082600 | 0.09958617 | 0.00044457 | 0.45 | 0.0991764 | 0.09993467 | 0.09875011 | 0 |
| 1741996200 | 0.0991416 | 0.0034508 | 3.61 | 0.09562397 | 0.10057391 | 0.09540917 | 0 |
| 1741909800 | 0.0956908 | -0.00306 | -3.10 | 0.09883414 | 0.09947535 | 0.09430216 | 0 |
| 1741823400 | 0.09875088 | 0.00120926 | 1.24 | 0.09776288 | 0.09955796 | 0.09525579 | 0 |
| 1741737000 | 0.09754162 | 0.00444558 | 4.78 | 0.09259894 | 0.09846403 | 0.09070315 | 0 |
| 1741650600 | 0.09309604 | -0.001849 | -1.95 | 0.14159261 | 0.1452 | 0.09147138 | 9688 |
| 1741564200 | 0.09494488 | -0.00667 | -6.56 | 0.10166233 | 0.10199149 | 0.094518 | 0 |
| 1741477800 | 0.10161448 | -0.000641 | -0.63 | 0.10230556 | 0.10248344 | 0.10065028 | 0 |
| 1741391400 | 0.10225569 | -0.003978 | -3.74 | 0.14159261 | 0.1429284 | 0.10115239 | 9688 |
| 1741305000 | 0.10623364 | -0.000902 | -0.84 | 0.1071395 | 0.10948166 | 0.10369378 | 0 |
| 1741218600 | 0.10713557 | 0.00406322 | 3.94 | 0.10292845 | 0.10735158 | 0.10199383 | 0 |
| 1741132200 | 0.10307235 | 0.00116384 | 1.14 | 0.10151606 | 0.1048984 | 0.0964191 | 0 |
| 1741045800 | 0.10190851 | -0.009274 | -8.34 | 0.14159261 | 0.1429284 | 0.10038326 | 9688 |
| 1740959400 | 0.11118206 | 0.00993913 | 9.82 | 0.10160552 | 0.11217511 | 0.10031103 | 0 |
| 1740873000 | 0.10124293 | 0.00158124 | 1.59 | 0.09936781 | 0.10208222 | 0.09892753 | 0 |
| 1740786600 | 0.09966169 | -0.000179 | -0.18 | 0.0999342 | 0.10040113 | 0.09240799 | 0 |
| 1740700200 | 0.09984037 | 0.00086291 | 0.87 | 0.0994423 | 0.10246172 | 0.09751431 | 0 |
| 1740613800 | 0.09897746 | -0.005754 | -5.49 | 0.10458604 | 0.10532363 | 0.0969631 | 0 |
| 1740527400 | 0.10473099 | -0.003691 | -3.40 | 0.10790177 | 0.10915918 | 0.10147891 | 0 |
| 1740441000 | 0.10842202 | -0.004864 | -4.29 | 0.14159261 | 0.157868 | 0.10806906 | 9688 |
| 1740354600 | 0.11328556 | -0.000711 | -0.62 | 0.11395615 | 0.11405723 | 0.11241613 | 0 |
| 1740268200 | 0.11399662 | 0.00057685 | 0.51 | 0.11325643 | 0.11430774 | 0.11301232 | 0 |
| 1740181800 | 0.11341977 | -0.002712 | -2.34 | 0.11601696 | 0.11738597 | 0.11193075 | 0 |
| 1740095400 | 0.11613216 | 0.00217023 | 1.90 | 0.11402399 | 0.11651586 | 0.11381626 | 0 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11425171 | 0.11213101 | 0 |
| 1739922600 | 0.1125734 | -0.000436 | -0.39 | 0.11311913 | 0.11394921 | 0.11020528 | 0 |
| 1739836200 | 0.11300989 | -0.000443 | -0.39 | 0.14159261 | 0.15778686 | 0.11236468 | 9688 |
| 1739749800 | 0.11345337 | -0.0017 | -1.48 | 0.11522543 | 0.1153289 | 0.1133899 | 0 |
| 1739663400 | 0.11515374 | 0.00021708 | 0.19 | 0.11500272 | 0.1155665 | 0.11478167 | 0 |
| 1739577000 | 0.11493666 | 0.00096483 | 0.85 | 0.11409862 | 0.11666497 | 0.11365993 | 0 |
| 1739490600 | 0.11397183 | -0.00127 | -1.10 | 0.11551252 | 0.1157255 | 0.11243575 | 0 |
| 1739404200 | 0.11524179 | 0.00219789 | 1.94 | 0.11298492 | 0.11575436 | 0.11109185 | 0 |
| 1739317800 | 0.1130439 | -0.00187 | -1.63 | 0.11504601 | 0.11622998 | 0.11195467 | 0 |
| 1739231400 | 0.11491401 | 0.00120145 | 1.06 | 0.14159261 | 0.1429284 | 0.11433231 | 9688 |
| 1739145000 | 0.11371256 | -0.000278 | -0.24 | 0.11386922 | 0.11483313 | 0.11182612 | 0 |
| 1739058600 | 0.11399051 | 9.6E-5 | 0.08 | 0.11392393 | 0.11431481 | 0.11293613 | 0 |
| 1738972200 | 0.11389415 | 6.3E-5 | 0.06 | 0.11395953 | 0.11819918 | 0.11295311 | 0 |
| 1738885800 | 0.11383162 | -0.0001 | -0.09 | 0.11401298 | 0.11700166 | 0.1130131 | 0 |
| 1738799400 | 0.11393187 | -0.001711 | -1.48 | 0.11541554 | 0.11691173 | 0.11350409 | 0 |
| 1738713000 | 0.11564245 | -0.00432 | -3.60 | 0.11982629 | 0.12007107 | 0.113634 | 0 |
| 1738626600 | 0.11996204 | 0.00477306 | 4.14 | 0.14159261 | 0.1429284 | 0.11102392 | 9688 |
| 1738540200 | 0.11518898 | -0.003674 | -3.09 | 0.11864053 | 0.11970133 | 0.11357812 | 0 |
| 1738453800 | 0.11886339 | -0.00188 | -1.56 | 0.12074347 | 0.12123403 | 0.11832883 | 0 |
| 1738367400 | 0.12074364 | -0.00316 | -2.55 | 0.12364107 | 0.12497763 | 0.11984601 | 0 |
| 1738281000 | 0.123904 | 0.00138445 | 1.13 | 0.12241034 | 0.1255307 | 0.12201574 | 0 |
| 1738194600 | 0.12251955 | 0.00318093 | 2.67 | 0.1195727 | 0.12368253 | 0.11955643 | 0 |
| 1738108200 | 0.11933862 | -0.000771 | -0.64 | 0.12077877 | 0.12217292 | 0.11828943 | 0 |
| 1738021800 | 0.12010978 | -0.001414 | -1.16 | 0.14159261 | 0.17270203 | 0.11543331 | 9688 |
| 1737935400 | 0.12152365 | -0.00224 | -1.81 | 0.1235823 | 0.12432193 | 0.12125469 | 0 |
| 1737849000 | 0.12376394 | 0.00016814 | 0.14 | 0.12357793 | 0.12422179 | 0.12291592 | 0 |
| 1737762600 | 0.1235958 | 0.00086114 | 0.70 | 0.12267825 | 0.12647406 | 0.12126042 | 0 |
| 1737676200 | 0.12273466 | 0.00011531 | 0.09 | 0.12230002 | 0.12593544 | 0.11950016 | 0 |
|
SOUL/BTC 0.00000165 BTC
+13.01%
|
SOUL/EUR 0.086502 €
-0.15%
|
|
SOUL/USD $ 0.142875
+0.90%
|
SOUL/GBP £ 0.074381
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
