Phantasma Stake Historical Data - SOULUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Phantasma Stake (Cryptocurrency:SOULUSD)
Phantasma Stake (Cryptocurrency:SOULUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001804	-1.57%	0.112925	0.112925	0.113498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.114728	0.11523	0.112109	0.114728	0.0488 - 0.352371

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:30:50	14.67	0.113237	USD

Price x Volume	Volume	Base Symbol	Related Pairs
79.94	709.13	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14204	0.152409	0.103821	24,277.19	-0.029115	-20.50%
1 Month	0.161874	0.169097	0.098163	25,973.25	-0.048949	-30.24%
3 Months	0.114154	0.352371	0.098163	54,322.11	-0.001229	-1.08%
6 Months	0.082712	0.352371	0.078717	49,399.30	0.030213	36.53%
1 Year	0.149048	0.352371	0.0488	34,926.40	-0.036124	-24.24%
3 Years	0.480318	3.96	0.0488	71,354.67	-0.367394	-76.49%
5 Years	0.037736	3.96	0.006395	243,407.33	0.075188	199.25%

SOULUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.118641	0.000601	0.51%	0.117616	0.119279	0.103821	22,984.00
01 May 2024	0.118039	-0.0058	-4.68%	0.123845	0.125478	0.113823	30,975.00
30 Apr 2024	0.123839	-0.00531	-4.11%	0.141593	0.142928	0.116207	45,549.00
29 Apr 2024	0.129149	0.000959	0.75%	0.128091	0.130008	0.125798	6,906.00
28 Apr 2024	0.12819	-0.007057	-5.22%	0.135144	0.136393	0.124185	13,783.00
27 Apr 2024	0.135247	-0.010487	-7.20%	0.145735	0.148089	0.128881	11,169.00
26 Apr 2024	0.145734	0.003852	2.72%	0.14204	0.152409	0.138348	38,571.00
25 Apr 2024	0.141882	-0.008145	-5.43%	0.150088	0.158501	0.141364	8,964.00
24 Apr 2024	0.150027	0.000234	0.16%	0.150301	0.155676	0.148526	11,827.00
23 Apr 2024	0.149793	-0.006182	-3.96%	0.141593	0.154697	0.14117	25,385.00
22 Apr 2024	0.155975	0.024851	18.95%	0.130856	0.155975	0.130831	10,224.00
21 Apr 2024	0.131124	0.002385	1.85%	0.127651	0.140078	0.122204	10,779.00
20 Apr 2024	0.128739	-0.00083	-0.64%	0.127401	0.134545	0.122701	10,698.00
19 Apr 2024	0.129569	-0.001664	-1.27%	0.131758	0.133136	0.124559	14,057.00
18 Apr 2024	0.131234	-0.000668	-0.51%	0.132157	0.139981	0.120139	47,831.00
17 Apr 2024	0.131901	-0.010836	-7.59%	0.142704	0.143667	0.128038	32,608.00
16 Apr 2024	0.142737	0.007206	5.32%	0.141593	0.163242	0.125911	73,297.00
15 Apr 2024	0.135531	0.032999	32.18%	0.106128	0.135647	0.098828	37,300.00
14 Apr 2024	0.102532	-0.029712	-22.47%	0.131508	0.131647	0.098163	37,457.00
13 Apr 2024	0.132244	-0.009298	-6.57%	0.141418	0.155124	0.126386	20,503.00
12 Apr 2024	0.141542	-0.011567	-7.55%	0.153114	0.156073	0.139605	30,272.00
11 Apr 2024	0.153109	-0.005308	-3.35%	0.154818	0.156403	0.140394	44,834.00
10 Apr 2024	0.158417	-0.00293	-1.82%	0.162546	0.16314	0.150214	29,870.00
09 Apr 2024	0.161346	0.002341	1.47%	0.141593	0.168354	0.14117	19,543.00
08 Apr 2024	0.159005	0.002476	1.58%	0.156414	0.16117	0.153959	6,177.00
07 Apr 2024	0.156529	0.002188	1.42%	0.153847	0.158671	0.1487	5,468.00
06 Apr 2024	0.154341	-0.003106	-1.97%	0.157605	0.166456	0.149277	68,584.00
05 Apr 2024	0.157447	-0.004597	-2.84%	0.161874	0.169097	0.150818	11,622.00
04 Apr 2024	0.162044	0.003606	2.28%	0.158504	0.167085	0.156968	4,788.00
03 Apr 2024	0.158438	-0.01345	-7.82%	0.172062	0.176103	0.152418	24,988.00

Phantasma Stake

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions