We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 9 hours ago |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 9 hours ago |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737244929 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00794285 | -9.138E-5 | -1.15046866049 | 0.00756876 | 0.06182033 | 0 | CX |
| 4 | 0.00810479 | -0.00025332 | -3.12555908296 | 0.0073462 | 0.06974626 | 0 | CX |
| 12 | 0.00599327 | 0.0018582 | 31.0047770249 | 0.00576388 | 0.0766814 | 0 | CX |
| 26 | 0.00827061 | -0.00041914 | -5.06782450146 | 0.00521914 | 0.0766814 | 0 | CX |
| 52 | 0.00817298 | -0.00032151 | -3.9338160622 | 0.0036368 | 0.0766814 | 0.00013782 | CX |
| 156 | 0.04265627 | -0.0348048 | -81.5936320733 | 0.00061413 | 0.08842676 | 0.00052036 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13267111 | 0.03407228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00801223 | -0.00041 | -4.87 | 0.00841303 | 0.00845802 | 0.00782274 | 0 |
| 1737157800 | 0.00842201 | 0.00043195 | 5.41 | 0.00800214 | 0.00853183 | 0.00800214 | 0 |
| 1737071400 | 0.00799006 | -0.000337 | -4.05 | 0.00833704 | 0.008361 | 0.00790626 | 0 |
| 1736985000 | 0.00832666 | 0.00052108 | 6.68 | 0.00779779 | 0.00840797 | 0.00771099 | 0 |
| 1736898600 | 0.00780558 | -0.050652 | -86.65 | 0.00758563 | 0.00786986 | 0.00756876 | 0 |
| 1736812200 | 0.05845775 | 0.0505625 | 640.42 | 0.00807258 | 0.06182033 | 0.0080147 | 0 |
| 1736725800 | 0.00789525 | -6.2E-5 | -0.78 | 0.00794285 | 0.00797748 | 0.00780895 | 0 |
| 1736639400 | 0.00795681 | -0.053178 | -86.98 | 0.00790408 | 0.00802694 | 0.00779898 | 0 |
| 1736553000 | 0.06113515 | 0.05336028 | 686.32 | 0.00807258 | 0.06204412 | 0.0080147 | 0 |
| 1736466600 | 0.00777487 | -0.000284 | -3.52 | 0.00804132 | 0.00811847 | 0.00766634 | 0 |
| 1736380200 | 0.0080584 | -0.000114 | -1.39 | 0.00818206 | 0.00825808 | 0.00777533 | 0 |
| 1736293800 | 0.00817265 | -0.060687 | -88.13 | 0.00892808 | 0.00895564 | 0.00812718 | 0 |
| 1736207400 | 0.06885952 | 0.06005167 | 681.80 | 0.00807258 | 0.06974626 | 0.0080147 | 0 |
| 1736121000 | 0.00880785 | -4.3E-5 | -0.49 | 0.00884638 | 0.00887929 | 0.00871512 | 0 |
| 1736034600 | 0.00885061 | 0.00012649 | 1.45 | 0.00872828 | 0.00888048 | 0.00865118 | 0 |
| 1735948200 | 0.00872412 | -0.055658 | -86.45 | 0.00835321 | 0.00877838 | 0.00829072 | 0 |
| 1735861800 | 0.06438211 | 0.05627306 | 693.95 | 0.00807258 | 0.06520702 | 0.0080147 | 0 |
| 1735775400 | 0.00810905 | 4.3E-5 | 0.53 | 0.00807258 | 0.00814729 | 0.0080147 | 0 |
| 1735689000 | 0.00806559 | -0.054573 | -87.12 | 0.00812181 | 0.00833031 | 0.00801813 | 0 |
| 1735602600 | 0.06263833 | 0.05451936 | 671.51 | 0.00753496 | 0.0638884 | 0.0073462 | 0 |
| 1735516200 | 0.00811897 | -9.7E-5 | -1.18 | 0.00821546 | 0.00824206 | 0.00804219 | 0 |
| 1735429800 | 0.00821626 | 0.00016899 | 2.10 | 0.00805729 | 0.00824026 | 0.00804364 | 0 |
| 1735343400 | 0.00804727 | -1.1E-5 | -0.14 | 0.00806133 | 0.0083019 | 0.00799841 | 0 |
| 1735257000 | 0.00805835 | -0.000392 | -4.64 | 0.00848502 | 0.00849599 | 0.00799243 | 0 |
| 1735170600 | 0.0084508 | -4.0E-6 | -0.05 | 0.00843798 | 0.00856846 | 0.00833002 | 0 |
| 1735084200 | 0.00845441 | -0.055354 | -86.75 | 0.0082648 | 0.00854954 | 0.00812754 | 0 |
| 1734997800 | 0.06380863 | 0.05588778 | 705.58 | 0.00753496 | 0.06450054 | 0.0073462 | 0 |
| 1734911400 | 0.00792085 | -0.000148 | -1.83 | 0.00810479 | 0.00820965 | 0.00785936 | 0 |
| 1734825000 | 0.00806903 | -0.000319 | -3.80 | 0.00840635 | 0.00859869 | 0.00796881 | 0 |
| 1734738600 | 0.00838776 | 6.2E-5 | 0.74 | 0.00827068 | 0.00844398 | 0.00753955 | 0 |
| 1734652200 | 0.00832559 | -0.000449 | -5.12 | 0.00875759 | 0.00899288 | 0.008072 | 0 |
| 1734565800 | 0.00877446 | -0.000615 | -6.55 | 0.00940808 | 0.00944484 | 0.00876707 | 0 |
| 1734479400 | 0.00938921 | -0.065268 | -87.42 | 0.00962184 | 0.00977931 | 0.00931673 | 0 |
| 1734393000 | 0.07465686 | 0.06509085 | 680.44 | 0.00753496 | 0.0766814 | 0.0073462 | 0 |
| 1734306600 | 0.00956601 | 0.00021143 | 2.26 | 0.00937026 | 0.00956601 | 0.00928154 | 0 |
| 1734220200 | 0.00935458 | -9.0E-5 | -0.95 | 0.00946292 | 0.00954206 | 0.00925768 | 0 |
| 1734133800 | 0.00944414 | 6.0E-5 | 0.64 | 0.00940637 | 0.009592 | 0.0093313 | 0 |
| 1734047400 | 0.00938446 | 0.00010522 | 1.13 | 0.00927782 | 0.00964353 | 0.0092003 | 0 |
| 1733961000 | 0.00927924 | 0.00052008 | 5.94 | 0.00879953 | 0.00931883 | 0.00862679 | 0 |
| 1733874600 | 0.00875916 | -0.06055 | -87.36 | 0.00895012 | 0.00913726 | 0.00851539 | 0 |
| 1733788200 | 0.06930915 | 0.05964559 | 617.22 | 0.00753496 | 0.0736091 | 0.0073462 | 0 |
| 1733701800 | 0.00966356 | -3.5E-5 | -0.36 | 0.00968859 | 0.00971158 | 0.00952272 | 0 |
| 1733615400 | 0.00969839 | -2.2E-5 | -0.23 | 0.0096898 | 0.00973728 | 0.00963043 | 0 |
| 1733529000 | 0.00972043 | 0.00054667 | 5.96 | 0.00917059 | 0.00990264 | 0.00916674 | 0 |
| 1733442600 | 0.00917376 | -0.000105 | -1.13 | 0.00927624 | 0.00956553 | 0.0090523 | 0 |
| 1733356200 | 0.00927869 | 0.00051355 | 5.86 | 0.00876202 | 0.00942921 | 0.00876202 | 0 |
| 1733269800 | 0.00876514 | -4.3E-5 | -0.49 | 0.00880178 | 0.00888229 | 0.00851917 | 0 |
| 1733183400 | 0.00880783 | -0.000177 | -1.97 | 0.00897744 | 0.00909704 | 0.00864883 | 0 |
| 1733097000 | 0.00898458 | 2.0E-5 | 0.22 | 0.00899092 | 0.00906152 | 0.00886448 | 0 |
| 1733010600 | 0.00896503 | 0.00026509 | 3.05 | 0.00867966 | 0.00903574 | 0.00865435 | 0 |
| 1732924200 | 0.00869994 | 3.4E-5 | 0.39 | 0.00866696 | 0.00882907 | 0.00856718 | 0 |
| 1732837800 | 0.00866594 | -0.000205 | -2.31 | 0.00883551 | 0.00885405 | 0.00855692 | 0 |
| 1732751400 | 0.00887096 | 0.00082159 | 10.21 | 0.00806808 | 0.00891419 | 0.0079897 | 0 |
| 1732665000 | 0.00804937 | -0.055734 | -87.38 | 0.00825948 | 0.00837731 | 0.00787543 | 0 |
| 1732578600 | 0.06378304 | 0.05564563 | 683.82 | 0.00753496 | 0.0661016 | 0.0073462 | 0 |
| 1732492200 | 0.00813741 | -9.2E-5 | -1.12 | 0.00826606 | 0.00835592 | 0.0079663 | 0 |
| 1732405800 | 0.00822981 | 0.00018506 | 2.30 | 0.00806041 | 0.00846874 | 0.00804149 | 0 |
| 1732319400 | 0.00804475 | -0.000119 | -1.46 | 0.00813807 | 0.00829909 | 0.00791323 | 0 |
| 1732233000 | 0.00816379 | 0.00071801 | 9.64 | 0.00744241 | 0.00819121 | 0.00735009 | 0 |
| 1732146600 | 0.00744578 | -8.9E-5 | -1.18 | 0.00753496 | 0.00764937 | 0.0073462 | 0 |
| 1732060200 | 0.00753433 | -0.052578 | -87.47 | 0.00778272 | 0.00778272 | 0.00744249 | 0 |
| 1731973800 | 0.06011205 | 0.05267832 | 708.64 | 0.00820525 | 0.06011205 | 0.00819044 | 0 |
| 1731887400 | 0.00743373 | -0.000135 | -1.78 | 0.00759064 | 0.00764533 | 0.00738008 | 0 |
| 1731801000 | 0.00756908 | 7.8E-5 | 1.04 | 0.00746785 | 0.0077878 | 0.00743987 | 0 |
| 1731714600 | 0.00749091 | 9.0E-5 | 1.22 | 0.0074362 | 0.00757689 | 0.00729826 | 0 |
| 1731628200 | 0.00740052 | -0.000331 | -4.28 | 0.00772384 | 0.00784663 | 0.00735108 | 0 |
| 1731541800 | 0.00773165 | -0.000135 | -1.72 | 0.00785333 | 0.00807566 | 0.0075533 | 0 |
| 1731455400 | 0.00786664 | -0.000275 | -3.38 | 0.00812091 | 0.00832453 | 0.00778509 | 0 |
| 1731369000 | 0.00814184 | 0.00042967 | 5.57 | 0.00770329 | 0.00818882 | 0.00754967 | 0 |
| 1731282600 | 0.00771217 | 0.00011875 | 1.56 | 0.00754321 | 0.0078559 | 0.00748808 | 0 |
| 1731196200 | 0.00759342 | 0.00043199 | 6.03 | 0.00716658 | 0.0076403 | 0.00716535 | 0 |
| 1731109800 | 0.00716143 | 0.00014133 | 2.01 | 0.0070941 | 0.00722365 | 0.00699578 | 0 |
| 1731023400 | 0.0070201 | 0.00043011 | 6.53 | 0.00656403 | 0.00706487 | 0.0065453 | 0 |
| 1730937000 | 0.00658999 | 0.00071593 | 12.19 | 0.00587215 | 0.00664031 | 0.00586985 | 0 |
| 1730850600 | 0.00587406 | -0.038815 | -86.86 | 0.00582706 | 0.00599692 | 0.00576388 | 0 |
| 1730764200 | 0.04468891 | 0.03874237 | 651.51 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1730677800 | 0.00594654 | -7.2E-5 | -1.20 | 0.00603562 | 0.0060363 | 0.00583447 | 0 |
| 1730591400 | 0.00601885 | -5.8E-5 | -0.95 | 0.00608579 | 0.0061029 | 0.00599254 | 0 |
| 1730505000 | 0.00607688 | -1.6E-5 | -0.26 | 0.00610198 | 0.00625632 | 0.00598492 | 0 |
| 1730418600 | 0.00609268 | -0.000345 | -5.36 | 0.00643623 | 0.00645457 | 0.00606447 | 0 |
| 1730332200 | 0.00643739 | 6.1E-5 | 0.96 | 0.00637556 | 0.0065768 | 0.00630591 | 0 |
| 1730245800 | 0.0063765 | -0.041543 | -86.69 | 0.00620613 | 0.00648695 | 0.00619757 | 0 |
| 1730159400 | 0.04791924 | 0.04185458 | 690.14 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1730073000 | 0.00606466 | 6.4E-5 | 1.07 | 0.00599327 | 0.00610507 | 0.00596016 | 0 |
| 1729986600 | 0.00600048 | 0.0001595 | 2.73 | 0.00589734 | 0.0060522 | 0.00587747 | 0 |
| 1729900200 | 0.00584098 | -0.000285 | -4.65 | 0.00613656 | 0.00619028 | 0.00578452 | 0 |
| 1729813800 | 0.00612627 | 2.3E-5 | 0.38 | 0.00609689 | 0.00618854 | 0.00607173 | 0 |
| 1729727400 | 0.00610304 | -0.000245 | -3.86 | 0.00634049 | 0.00634647 | 0.00595092 | 0 |
| 1729641000 | 0.00634797 | -0.000105 | -1.63 | 0.0064613 | 0.0064613 | 0.0063085 | 0 |
| 1729554600 | 0.00645263 | -0.00018 | -2.71 | 0.0066503 | 0.006691 | 0.00643083 | 0 |
| 1729468200 | 0.00663271 | 0.00022315 | 3.48 | 0.00641459 | 0.00666317 | 0.0063803 | 0 |
| 1729381800 | 0.00640956 | -0.042952 | -87.02 | 0.00639197 | 0.00644242 | 0.00637142 | 0 |
|
SPACEEE/BTC 0 BTC
-
|
SPACEEE/EUR 0 €
-
|
|
SPACEEE/USD $ 0.007851
-1.81%
|
SPACEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
