We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SPHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | 0 | - | |||
| 2.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738022531 | SPHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24996634 | 0.00140364 | 0.561531604615 | 0.23967085 | 0.26277663 | 0 | CX |
| 4 | 0.22687735 | 0.02449263 | 10.7955377652 | 0.01309 | 0.267099 | 0 | CX |
| 12 | 0.16615615 | 0.08521383 | 51.285390279 | 0.01309 | 0.267099 | 0 | CX |
| 26 | 0.16611614 | 0.08525384 | 51.3218282101 | 0.00702003 | 0.267099 | 0 | CX |
| 52 | 0.10321854 | 0.14815144 | 143.531811242 | 0.00044926 | 0.267099 | 0 | CX |
| 156 | 0.08228985 | 0.16908013 | 205.468997695 | 0.00036746 | 0.267099 | 3769.96889383 | CX |
| 260 | 0.073247 | 0.17812298 | 243.181263396 | 0.00036746 | 0.56682477 | 11752.3311481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.24938047 | -0.002936 | -1.16 | 0.24166381 | 0.25643635 | 0.23967085 | 0 |
| 1737935400 | 0.25231606 | -0.004651 | -1.81 | 0.25659038 | 0.25812604 | 0.25175763 | 0 |
| 1737849000 | 0.25696751 | 0.0003491 | 0.14 | 0.25658129 | 0.25791813 | 0.25520679 | 0 |
| 1737762600 | 0.25661841 | 0.00178796 | 0.70 | 0.25471331 | 0.26259445 | 0.25176952 | 0 |
| 1737676200 | 0.25483045 | 0.00023942 | 0.09 | 0.25392802 | 0.26147612 | 0.24811475 | 0 |
| 1737589800 | 0.25459103 | -0.004847 | -1.87 | 0.26012338 | 0.26038259 | 0.25317807 | 0 |
| 1737503400 | 0.25943826 | 0.00939129 | 3.76 | 0.24996634 | 0.26277663 | 0.24526807 | 0 |
| 1737417000 | 0.25004697 | 0.00164682 | 0.66 | 0.24166381 | 0.267099 | 0.24067807 | 0 |
| 1737330600 | 0.24840015 | -0.007151 | -2.80 | 0.2554355 | 0.26034608 | 0.24430427 | 0 |
| 1737244200 | 0.25555141 | 0.0001826 | 0.07 | 0.25552916 | 0.25699774 | 0.25062471 | 0 |
| 1737157800 | 0.25536881 | 0.01031073 | 4.21 | 0.24502452 | 0.25947143 | 0.24502452 | 0 |
| 1737071400 | 0.24505808 | -0.000353 | -0.14 | 0.24599303 | 0.24650398 | 0.23851227 | 0 |
| 1736985000 | 0.24541062 | 0.00867768 | 3.67 | 0.23639471 | 0.24612891 | 0.23639471 | 0 |
| 1736898600 | 0.23673294 | 0.00560237 | 2.42 | 0.23154533 | 0.23841175 | 0.23112925 | 0 |
| 1736812200 | 0.23113057 | -0.000159 | -0.07 | 0.24166381 | 0.25039477 | 0.01309 | 0 |
| 1736725800 | 0.23128931 | -0.000358 | -0.15 | 0.23169662 | 0.23363606 | 0.22950553 | 0 |
| 1736639400 | 0.23164762 | -0.000467 | -0.20 | 0.23203195 | 0.23264347 | 0.22989695 | 0 |
| 1736553000 | 0.23211471 | 0.00609893 | 2.70 | 0.24166381 | 0.25039477 | 0.22599108 | 0 |
| 1736466600 | 0.22601578 | -0.00706 | -3.03 | 0.23261196 | 0.23353441 | 0.22362272 | 0 |
| 1736380200 | 0.23307607 | -0.004287 | -1.81 | 0.23714098 | 0.23818525 | 0.22692078 | 0 |
| 1736293800 | 0.23736298 | -0.013119 | -5.24 | 0.25060278 | 0.25163192 | 0.23560966 | 0 |
| 1736207400 | 0.25048221 | 0.00939558 | 3.90 | 0.24166381 | 0.25107357 | 0.24067807 | 0 |
| 1736121000 | 0.24108663 | 0.00047231 | 0.20 | 0.24055116 | 0.24195607 | 0.23837392 | 0 |
| 1736034600 | 0.24061432 | 0.00026656 | 0.11 | 0.24050366 | 0.24174556 | 0.23906676 | 0 |
| 1735948200 | 0.24034776 | 0.0030049 | 1.27 | 0.23740534 | 0.24237208 | 0.23531093 | 0 |
| 1735861800 | 0.23734286 | 0.00586684 | 2.53 | 0.24166381 | 0.25039477 | 0.2334846 | 0 |
| 1735775400 | 0.23147602 | 0.00288691 | 1.26 | 0.2287892 | 0.23241643 | 0.22742002 | 0 |
| 1735689000 | 0.22858911 | 0.00182831 | 0.81 | 0.22687735 | 0.23548701 | 0.22532625 | 0 |
| 1735602600 | 0.2267608 | -0.002705 | -1.18 | 0.24166381 | 0.25039477 | 0.22376587 | 0 |
| 1735516200 | 0.22946628 | -0.003341 | -1.44 | 0.23309885 | 0.23309885 | 0.22756606 | 0 |
| 1735429800 | 0.23280772 | 0.00186546 | 0.81 | 0.23096103 | 0.23329894 | 0.23037575 | 0 |
| 1735343400 | 0.23094226 | -0.003402 | -1.45 | 0.23454611 | 0.2380207 | 0.22893476 | 0 |
| 1735257000 | 0.23434392 | -0.008615 | -3.55 | 0.24421004 | 0.24466163 | 0.23302469 | 0 |
| 1735170600 | 0.24295937 | 0.00153819 | 0.64 | 0.24176553 | 0.24337148 | 0.23927288 | 0 |
| 1735084200 | 0.24142118 | 0.00942074 | 4.06 | 0.2319071 | 0.2433193 | 0.22890891 | 0 |
| 1734997800 | 0.23200044 | -0.000833 | -0.36 | 0.24166381 | 0.25039477 | 0.22633979 | 0 |
| 1734911400 | 0.23283361 | -0.004996 | -2.10 | 0.2377835 | 0.2385318 | 0.23082633 | 0 |
| 1734825000 | 0.2378297 | -0.000932 | -0.39 | 0.23936029 | 0.24377737 | 0.23628571 | 0 |
| 1734738600 | 0.23876178 | -0.001172 | -0.49 | 0.23883379 | 0.24025618 | 0.22581816 | 0 |
| 1734652200 | 0.23993347 | -0.006238 | -2.53 | 0.24605729 | 0.2517203 | 0.23428862 | 0 |
| 1734565800 | 0.24617136 | -0.013789 | -5.30 | 0.26000345 | 0.26086627 | 0.24583721 | 0 |
| 1734479400 | 0.25996014 | 0.00037186 | 0.14 | 0.25972717 | 0.26534151 | 0.25829049 | 0 |
| 1734393000 | 0.25958828 | 0.00318162 | 1.24 | 0.24166381 | 0.2639738 | 0.24067807 | 0 |
| 1734306600 | 0.25640666 | 0.00795055 | 3.20 | 0.24865206 | 0.25743181 | 0.24823407 | 0 |
| 1734220200 | 0.24845611 | 0.00028922 | 0.12 | 0.24848627 | 0.25140312 | 0.24662515 | 0 |
| 1734133800 | 0.24816689 | 0.00312642 | 1.28 | 0.24523649 | 0.2496377 | 0.24327027 | 0 |
| 1734047400 | 0.24504047 | -0.003073 | -1.24 | 0.24792336 | 0.25117596 | 0.24331626 | 0 |
| 1733961000 | 0.24811319 | 0.01146794 | 4.85 | 0.23727696 | 0.24977019 | 0.23467579 | 0 |
| 1733874600 | 0.23664525 | -0.001993 | -0.84 | 0.23817253 | 0.24067937 | 0.23124325 | 0 |
| 1733788200 | 0.23863872 | -0.009012 | -3.64 | 0.24166381 | 0.25039477 | 0.23396965 | 0 |
| 1733701800 | 0.24765099 | 0.0028039 | 1.15 | 0.2447596 | 0.24765099 | 0.24247973 | 0 |
| 1733615400 | 0.24484709 | -0.000129 | -0.05 | 0.24468568 | 0.24639635 | 0.24291316 | 0 |
| 1733529000 | 0.24497594 | 0.00757682 | 3.19 | 0.23700704 | 0.24997445 | 0.23638972 | 0 |
| 1733442600 | 0.23739912 | -0.005058 | -2.09 | 0.24166381 | 0.25387424 | 0.22916677 | 0 |
| 1733356200 | 0.24245663 | 0.00708222 | 3.01 | 0.2351277 | 0.24313628 | 0.23199606 | 0 |
| 1733269800 | 0.23537441 | 0.00098103 | 0.42 | 0.23486295 | 0.23574593 | 0.2296385 | 0 |
| 1733183400 | 0.23439338 | -0.004134 | -1.73 | 0.23828847 | 0.24044032 | 0.2314426 | 0 |
| 1733097000 | 0.23852744 | 0.00216316 | 0.92 | 0.23635108 | 0.23965831 | 0.23468187 | 0 |
| 1733010600 | 0.23636428 | -0.00225 | -0.94 | 0.23883844 | 0.23883844 | 0.23556664 | 0 |
| 1732924200 | 0.23861395 | 0.00426339 | 1.82 | 0.2343606 | 0.24177619 | 0.23384576 | 0 |
| 1732837800 | 0.23435056 | -0.00092 | -0.39 | 0.235446 | 0.23682731 | 0.23202418 | 0 |
| 1732751400 | 0.23527011 | 0.00999193 | 4.44 | 0.22486597 | 0.23853197 | 0.2248265 | 0 |
| 1732665000 | 0.22527818 | -0.002204 | -0.97 | 0.22805962 | 0.23273155 | 0.22224506 | 0 |
| 1732578600 | 0.2274825 | -0.011905 | -4.97 | 0.21677318 | 0.24223752 | 0.01379 | 0 |
| 1732492200 | 0.23938758 | -8.1E-5 | -0.03 | 0.23970268 | 0.2416924 | 0.23469106 | 0 |
| 1732405800 | 0.23946829 | -0.003129 | -1.29 | 0.24226869 | 0.24250232 | 0.23831265 | 0 |
| 1732319400 | 0.24259743 | 0.00114432 | 0.47 | 0.24135805 | 0.24440122 | 0.23822334 | 0 |
| 1732233000 | 0.24145311 | 0.01070153 | 4.64 | 0.23105259 | 0.24251327 | 0.23067776 | 0 |
| 1732146600 | 0.23075158 | 0.00466745 | 2.06 | 0.22623562 | 0.23260461 | 0.22454181 | 0 |
| 1732060200 | 0.22608413 | 0.00430151 | 1.94 | 0.22183698 | 0.23041813 | 0.22155474 | 0 |
| 1731973800 | 0.22178262 | 0.00172311 | 0.78 | 0.21677318 | 0.22696354 | 0.21339281 | 0 |
| 1731887400 | 0.22005951 | -0.001531 | -0.69 | 0.22192585 | 0.22389856 | 0.21749367 | 0 |
| 1731801000 | 0.22159044 | -0.001671 | -0.75 | 0.22291104 | 0.22475783 | 0.22098179 | 0 |
| 1731714600 | 0.22326164 | 0.00935075 | 4.37 | 0.21478233 | 0.22510092 | 0.21355704 | 0 |
| 1731628200 | 0.21391089 | -0.007683 | -3.47 | 0.22155327 | 0.22486283 | 0.21244089 | 0 |
| 1731541800 | 0.22159365 | 0.00605733 | 2.81 | 0.2160555 | 0.22894632 | 0.21148796 | 0 |
| 1731455400 | 0.21553632 | -0.001819 | -0.84 | 0.21677318 | 0.22044984 | 0.20895001 | 0 |
| 1731369000 | 0.21735562 | 0.02042318 | 10.37 | 0.19719038 | 0.21954239 | 0.19673323 | 0 |
| 1731282600 | 0.19693244 | 0.00874527 | 4.65 | 0.18810463 | 0.1995525 | 0.18761761 | 0 |
| 1731196200 | 0.18818717 | 0.00067696 | 0.36 | 0.18751871 | 0.18850469 | 0.18566394 | 0 |
| 1731109800 | 0.18751021 | 0.00112656 | 0.60 | 0.18607752 | 0.18935697 | 0.18542222 | 0 |
| 1731023400 | 0.18638365 | 0.0010191 | 0.55 | 0.1853264 | 0.18851961 | 0.18254207 | 0 |
| 1730937000 | 0.18536455 | 0.01513422 | 8.89 | 0.17035131 | 0.18735733 | 0.17026551 | 0 |
| 1730850600 | 0.17023033 | 0.00446547 | 2.69 | 0.16615615 | 0.17257016 | 0.16535721 | 0 |
| 1730764200 | 0.16576486 | -0.002954 | -1.75 | 0.1649486 | 0.16954931 | 0.16194468 | 0 |
| 1730677800 | 0.1687188 | -0.00089 | -0.52 | 0.16980754 | 0.16980754 | 0.16533947 | 0 |
| 1730591400 | 0.16960882 | -0.000557 | -0.33 | 0.1704146 | 0.17115357 | 0.16929017 | 0 |
| 1730505000 | 0.17016563 | -0.002116 | -1.23 | 0.17200906 | 0.17526751 | 0.16863678 | 0 |
| 1730418600 | 0.17228135 | -0.005099 | -2.87 | 0.17716283 | 0.17799348 | 0.17064913 | 0 |
| 1730332200 | 0.1773808 | -0.000543 | -0.31 | 0.17815052 | 0.17862359 | 0.17503843 | 0 |
| 1730245800 | 0.17792358 | 0.00671555 | 3.92 | 0.17089526 | 0.18020685 | 0.1708198 | 0 |
| 1730159400 | 0.17120803 | 0.0047336 | 2.84 | 0.1649486 | 0.17197699 | 0.16194468 | 0 |
| 1730073000 | 0.16647443 | 0.00222639 | 1.36 | 0.16415 | 0.16714049 | 0.16379568 | 0 |
| 1729986600 | 0.16424804 | 0.00179624 | 1.11 | 0.16324546 | 0.16488531 | 0.16259162 | 0 |
|
SPHR/BTC 0.00000245 BTC
+0.00%
|
SPHR/EUR 0.240804 €
+0.55%
|
|
SPHR/USD $ 0.251370
+0.52%
|
SPHR/GBP £ 0.202175
+0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
