We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPORE/ETH | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | ETH | 1 | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02750058 | -0.04737804 | -4.61099885705 | 0.94683971 | 1.28459609 | 0 | CX |
| 4 | 0.97325923 | 0.00686331 | 0.705188277536 | 0.93372611 | 1.28459609 | 0 | CX |
| 12 | 1.09109333 | -0.11097079 | -10.1706047456 | 0.8640914 | 1.28459609 | 0 | CX |
| 26 | 1.24846857 | -0.26834603 | -21.4940156643 | 0.8640914 | 1.59082854 | 0 | CX |
| 52 | 0.74449839 | 0.23562415 | 31.648711826 | 0.73592026 | 1.63965697 | 0 | CX |
| 156 | 4.83310354 | -3.852981 | -79.7206384699 | 0.4333716 | 5.21506104 | 0.01288263 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.18369703 | 0.08608025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.95851494 | -0.026007 | -2.64 | 1.27359797 | 1.28459609 | 0.94683971 | 0 |
| 1730677800 | 0.98452178 | -0.011972 | -1.20 | 0.99927007 | 0.99938226 | 0.96596722 | 0 |
| 1730591400 | 0.9964935 | -0.009608 | -0.95 | 1.00757576 | 1.01040842 | 0.99213833 | 0 |
| 1730505000 | 1.00610133 | -0 | -0.26 | 1.01025617 | 1.03581027 | 0.99087625 | 0 |
| 1730418600 | 1.00871764 | -0.06 | -5.35 | 1.06559533 | 1.06863233 | 1.00404594 | 0 |
| 1730332200 | 1.06578765 | 0.01 | 0.95 | 1.05555078 | 1.08886967 | 1.04401979 | 0 |
| 1730245800 | 1.05570704 | 0.03 | 2.72 | 1.02750058 | 1.07399316 | 1.02608224 | 0 |
| 1730159400 | 1.02780107 | 0.02 | 2.36 | 1.27359797 | 1.28459609 | 0.99689015 | 0 |
| 1730073000 | 1.00407799 | 0.01 | 1.07 | 0.99225852 | 1.01076902 | 0.9867775 | 0 |
| 1729986600 | 0.99345249 | 0.0264075 | 2.73 | 0.97637636 | 1.0020146 | 0.97308694 | 0 |
| 1729900200 | 0.96704499 | -0.047234 | -4.66 | 1.0159816 | 1.02487626 | 0.95769759 | 0 |
| 1729813800 | 1.0142788 | 0 | 0.38 | 1.00941479 | 1.02458778 | 1.00524792 | 0 |
| 1729727400 | 1.01043246 | -0.04 | -3.86 | 1.04974522 | 1.05073485 | 0.98524697 | 0 |
| 1729641000 | 1.05098326 | -0.02 | -1.62 | 1.06974617 | 1.06974617 | 1.0444485 | 0 |
| 1729554600 | 1.06831181 | -0.03 | -2.71 | 1.10103771 | 1.10777682 | 1.06470186 | 0 |
| 1729468200 | 1.09812492 | 0.04 | 3.48 | 1.06201343 | 1.10316923 | 1.05633608 | 0 |
| 1729381800 | 1.06118006 | 0 | 0.23 | 1.05826726 | 1.06662102 | 1.05486566 | 0 |
| 1729295400 | 1.05873603 | 0.02 | 1.53 | 1.27359797 | 1.28459609 | 1.0454221 | 0 |
| 1729209000 | 1.04282582 | -0 | -0.29 | 1.27359797 | 1.28459609 | 1.04046594 | 0 |
| 1729122600 | 1.04581475 | 0 | 0.48 | 1.04420409 | 1.05932901 | 1.0387431 | 0 |
| 1729036200 | 1.04082653 | -0.01 | -1.16 | 1.05338722 | 1.07472637 | 1.02047701 | 0 |
| 1728949800 | 1.05306269 | 0.06 | 6.50 | 1.27359797 | 1.28459609 | 1.0080245 | 0 |
| 1728863400 | 0.98878881 | -0.003482 | -0.35 | 0.99324014 | 0.99456232 | 0.97638838 | 0 |
| 1728777000 | 0.99227054 | 0.01709616 | 1.75 | 0.9771897 | 0.996798 | 0.97586352 | 0 |
| 1728690600 | 0.97517438 | 0.02048574 | 2.15 | 0.95453639 | 0.98967827 | 0.953695 | 0 |
| 1728604200 | 0.95468864 | 0.00580156 | 0.61 | 0.95006502 | 0.96652013 | 0.93372611 | 0 |
| 1728517800 | 0.94888708 | -0.029124 | -2.98 | 0.97668086 | 0.98865258 | 0.94289321 | 0 |
| 1728431400 | 0.97801106 | 0.00545299 | 0.56 | 0.97325923 | 0.98569171 | 0.96408011 | 0 |
| 1728345000 | 0.97255807 | -0.004912 | -0.50 | 1.27359797 | 1.28459609 | 0.96472517 | 0 |
| 1728258600 | 0.97747016 | 0.00978411 | 1.01 | 0.96576689 | 0.98333983 | 0.96472517 | 0 |
| 1728172200 | 0.96768605 | 0.00028848 | 0.03 | 0.96958518 | 0.97252201 | 0.95779375 | 0 |
| 1728085800 | 0.96739757 | 0.0257424 | 2.73 | 0.94230023 | 0.97750622 | 0.93769665 | 0 |
| 1727999400 | 0.94165517 | -0.004371 | -0.46 | 1.27359797 | 1.28459609 | 0.92706313 | 0 |
| 1727913000 | 0.94602637 | -0.036184 | -3.68 | 0.98173319 | 1.00091679 | 0.94397499 | 0 |
| 1727826600 | 0.98220997 | -0.057278 | -5.51 | 1.04288592 | 1.06434527 | 0.97212536 | 0 |
| 1727740200 | 1.03948833 | -0.02 | -2.23 | 1.06535894 | 1.06584775 | 1.03180367 | 0 |
| 1727653800 | 1.06317935 | -0.01 | -0.83 | 1.07219019 | 1.07503889 | 1.05627598 | 0 |
| 1727567400 | 1.07204596 | -0.01 | -0.81 | 1.08145746 | 1.08373722 | 1.0633316 | 0 |
| 1727481000 | 1.08082842 | 0.03 | 2.59 | 1.05335517 | 1.09281216 | 1.04832689 | 0 |
| 1727394600 | 1.05354748 | 0.02 | 2.11 | 1.03474451 | 1.0677589 | 1.02546122 | 0 |
| 1727308200 | 1.03181168 | -0.03 | -3.01 | 1.06218171 | 1.06761466 | 1.02538109 | 0 |
| 1727221800 | 1.06382041 | 0 | 0.24 | 1.06101579 | 1.07009875 | 1.03999716 | 0 |
| 1727135400 | 1.06129625 | 0.03 | 2.58 | 1.27359797 | 1.28459609 | 1.05498585 | 0 |
| 1727049000 | 1.03458425 | -0.01 | -1.41 | 1.04807046 | 1.05037025 | 1.01301271 | 0 |
| 1726962600 | 1.04936459 | 0.03 | 2.54 | 1.02547725 | 1.05024204 | 1.01439499 | 0 |
| 1726876200 | 1.02341385 | 0.03 | 3.54 | 0.98775511 | 1.03020503 | 0.97775063 | 0 |
| 1726789800 | 0.98843623 | 0.04496607 | 4.77 | 0.9544242 | 0.99725075 | 0.95222458 | 0 |
| 1726703400 | 0.94347016 | 0.00681924 | 0.73 | 0.93753638 | 0.9455576 | 0.91334052 | 0 |
| 1726617000 | 0.93665092 | 0.01462809 | 1.59 | 0.91961486 | 0.95793799 | 0.90709824 | 0 |
| 1726530600 | 0.92202283 | -0.006699 | -0.72 | 0.92997192 | 0.93492007 | 0.90398912 | 0 |
| 1726444200 | 0.92872186 | -0.039749 | -4.10 | 0.96872776 | 0.97327525 | 0.92520807 | 0 |
| 1726357800 | 0.96847134 | -0.010185 | -1.04 | 0.97837165 | 0.97837165 | 0.95875133 | 0 |
| 1726271400 | 0.97865612 | 0.03164413 | 3.34 | 0.94594223 | 0.98671339 | 0.93670702 | 0 |
| 1726185000 | 0.94701199 | 0.00810936 | 0.86 | 0.93758847 | 0.95621916 | 0.92862971 | 0 |
| 1726098600 | 0.93890263 | -0.01807 | -1.89 | 0.9555741 | 0.95564221 | 0.91407774 | 0 |
| 1726012200 | 0.9569724 | 0.01045322 | 1.10 | 0.94418333 | 0.96071056 | 0.93038059 | 0 |
| 1725925800 | 0.94651918 | 0.02443225 | 2.65 | 1.27359797 | 1.28459609 | 0.91142537 | 0 |
| 1725839400 | 0.92208693 | 0.01276102 | 1.40 | 0.90915763 | 0.93274449 | 0.89895282 | 0 |
| 1725753000 | 0.90932591 | 0.01886708 | 2.12 | 0.89287882 | 0.92518403 | 0.89051092 | 0 |
| 1725666600 | 0.89045883 | -0.05852 | -6.17 | 0.94968039 | 0.96393186 | 0.8640914 | 0 |
| 1725580200 | 0.94897923 | -0.030578 | -3.12 | 0.98138862 | 0.98794742 | 0.94143881 | 0 |
| 1725493800 | 0.9795576 | -0.001234 | -0.13 | 0.96942491 | 0.99685409 | 0.92689485 | 0 |
| 1725407400 | 0.98079164 | -0.035631 | -3.51 | 1.01627809 | 1.02175511 | 0.97641643 | 0 |
| 1725321000 | 1.01642233 | 0.04 | 4.37 | 1.27359797 | 1.28459609 | 0.9753667 | 0 |
| 1725234600 | 0.97386022 | -0.032429 | -3.22 | 1.00618547 | 1.00773602 | 0.9642003 | 0 |
| 1725148200 | 1.00628964 | -0.01 | -0.61 | 1.01173461 | 1.01439098 | 0.99886941 | 0 |
| 1725061800 | 1.0124558 | -0 | -0.02 | 1.01195497 | 1.0171956 | 0.97807115 | 0 |
| 1724975400 | 1.01262007 | -0 | -0.21 | 1.01279235 | 1.04000117 | 1.00487931 | 0 |
| 1724889000 | 1.01478363 | 0.03 | 2.80 | 0.98509072 | 1.02341385 | 0.96975746 | 0 |
| 1724802600 | 0.98712607 | -0.087889 | -8.18 | 1.07622885 | 1.08176196 | 0.9650457 | 0 |
| 1724716200 | 1.07501485 | -0.03 | -2.27 | 1.09971954 | 1.1070396 | 1.06897289 | 0 |
| 1724629800 | 1.10002004 | -0.01 | -0.56 | 1.10999247 | 1.11853053 | 1.09644615 | 0 |
| 1724543400 | 1.10623828 | -0 | -0.13 | 1.10878648 | 1.12873935 | 1.09641009 | 0 |
| 1724457000 | 1.10770069 | 0.06 | 5.38 | 1.05070681 | 1.12012516 | 1.05069078 | 0 |
| 1724370600 | 1.05119561 | -0 | -0.20 | 1.27359797 | 1.28459609 | 1.03713645 | 0 |
| 1724284200 | 1.05333113 | 0.02 | 1.92 | 1.03292551 | 1.05910063 | 1.01996016 | 0 |
| 1724197800 | 1.03350647 | -0.02 | -2.11 | 1.0559875 | 1.07948621 | 1.02440748 | 0 |
| 1724111400 | 1.0557391 | 0 | 0.26 | 1.27359797 | 1.28459609 | 1.02890289 | 0 |
| 1724025000 | 1.0529505 | 0.01 | 0.55 | 1.04677232 | 1.0739531 | 1.04133136 | 0 |
| 1723938600 | 1.04717699 | 0.01 | 0.71 | 1.03923591 | 1.05221729 | 1.03730473 | 0 |
| 1723852200 | 1.03979683 | 0.01 | 0.79 | 1.0300047 | 1.05306669 | 1.0227167 | 0 |
| 1723765800 | 1.03169148 | -0.04 | -3.32 | 1.06779095 | 1.07115249 | 1.01386211 | 0 |
| 1723679400 | 1.06710181 | -0.01 | -1.23 | 1.08188617 | 1.10907095 | 1.05875606 | 0 |
| 1723593000 | 1.08035565 | -0.02 | -1.56 | 1.09109333 | 1.09549659 | 1.04717699 | 0 |
| 1723506600 | 1.09750389 | 0.07 | 7.08 | 1.27359797 | 1.28459609 | 1.01508813 | 0 |
| 1723420200 | 1.02495639 | -0.02 | -1.86 | 1.04559438 | 1.08497125 | 1.01882629 | 0 |
| 1723333800 | 1.04437237 | 0.01 | 0.49 | 1.03915177 | 1.05828329 | 1.03503699 | 0 |
| 1723247400 | 1.03929601 | -0.04 | -3.29 | 1.07579213 | 1.08314825 | 1.02539311 | 0 |
| 1723161000 | 1.07463823 | 0.13 | 14.29 | 0.93645861 | 1.08975914 | 0.93046073 | 0 |
| 1723074600 | 0.94031296 | -0.042959 | -4.37 | 0.98621257 | 1.02087366 | 0.92751187 | 0 |
| 1722988200 | 0.98327172 | 0.00689936 | 0.71 | 0.97061487 | 1.02152674 | 0.97061487 | 0 |
| 1722901800 | 0.97637236 | -0.10662 | -9.84 | 1.27359797 | 1.28459609 | 0.87637563 | 0 |
| 1722815400 | 1.08299199 | -0.08 | -7.02 | 1.1631921 | 1.17343698 | 1.06214966 | 0 |
| 1722729000 | 1.16479875 | -0.03 | -2.57 | 1.19629062 | 1.20815817 | 1.14611196 | 0 |
|
SPOREEE/ETH 0.000401 ETH
+0.00%
|
SPOREEE/USD $ 0.980123
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
