Serum Historical Data - SRMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Serum (Cryptocurrency:SRMUSD)
Serum (Cryptocurrency:SRMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSD	Crypto	16,402,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.044	0.043	0.044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044	0.044	0.044	0.044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	12:23:50	228.30	0.044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
43.05	978.32	SRM	SRMEUR	SRMGBP	SRMBTC

SRMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.044	-0.001	-2.22%	0.045	0.046	0.042	548,753.00
02 May 2024	0.045	0.004	9.76%	0.041	0.045	0.039	664,788.00
01 May 2024	0.041	-0.003	-6.82%	0.044	0.045	0.041	285,813.00
30 Apr 2024	0.044	-0.003	-6.38%	0.046	0.047	0.043	401,172.00
29 Apr 2024	0.047	0.00	0.00%	0.047	0.048	0.045	387,270.00
28 Apr 2024	0.047	0.005	11.90%	0.042	0.051	0.042	642,245.00
27 Apr 2024	0.042	-0.003	-6.67%	0.045	0.045	0.042	178,976.00
26 Apr 2024	0.045	0.00	0.00%	0.045	0.046	0.043	318,394.00
25 Apr 2024	0.045	-0.002	-4.26%	0.047	0.047	0.045	472,562.00
24 Apr 2024	0.047	-0.002	-4.08%	0.049	0.050	0.046	182,469.00
23 Apr 2024	0.049	0.001	2.08%	0.049	0.050	0.047	275,745.00
22 Apr 2024	0.048	0.00	0.00%	0.048	0.049	0.047	163,675.00
21 Apr 2024	0.048	0.005	11.63%	0.044	0.050	0.043	425,035.00
20 Apr 2024	0.043	-0.001	-2.27%	0.044	0.045	0.041	449,335.00
19 Apr 2024	0.044	0.002	4.76%	0.042	0.044	0.040	377,713.00
18 Apr 2024	0.042	0.00	0.00%	0.042	0.044	0.041	686,802.00
17 Apr 2024	0.042	-0.002	-4.55%	0.044	0.046	0.041	576,004.00
16 Apr 2024	0.044	-0.003	-6.38%	0.046	0.048	0.043	604,573.00
15 Apr 2024	0.047	0.003	6.82%	0.044	0.047	0.039	705,749.00
14 Apr 2024	0.044	-0.006	-12.00%	0.050	0.051	0.042	1,065,328.00
13 Apr 2024	0.050	-0.006	-10.71%	0.056	0.058	0.047	951,633.00
12 Apr 2024	0.056	-0.004	-6.67%	0.060	0.060	0.056	458,980.00
11 Apr 2024	0.060	0.003	5.26%	0.057	0.062	0.056	606,390.00
10 Apr 2024	0.057	-0.003	-5.00%	0.060	0.061	0.057	247,195.00
09 Apr 2024	0.060	0.002	3.45%	0.058	0.063	0.057	324,787.00
08 Apr 2024	0.058	-0.001	-1.69%	0.059	0.060	0.057	306,812.00
07 Apr 2024	0.059	0.003	5.36%	0.056	0.060	0.055	439,308.00
06 Apr 2024	0.056	-0.002	-3.45%	0.058	0.059	0.055	424,056.00
05 Apr 2024	0.058	0.00	0.00%	0.058	0.061	0.055	461,536.00
04 Apr 2024	0.058	-0.003	-4.92%	0.061	0.061	0.058	682,234.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions