ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SerumSRM
US$ 0.0186
0.0005
(
2.76%
)
Info
Rank Rank 1668
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0182
Exchange
KRKN
Ask
US$ 0.0186
Last Trade Time
04:54:21
Volume (24h)
$ 21,271
Last Trade Size
519.45
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0186
Fully Diluted Market Cap
US$ 186,000,000
Genesis Date
31/7/2020
Days Range 0.018-0.0187
52 Weeks Range 0.0181-0.2387
Circulating Supply 372,782,297 / 10,000,000,000
3.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01611Gate.io49193.26/cdn/crypto/logos/exchanges/GATE.png$ 788.601740546112SRM/USDThttps://gate.io/trade/SRM_USDTUSDT1https://gate.io/trade/SRM_USDT85.53521017517 minutes ago
0.0186Kraken7639.00518858/cdn/crypto/logos/exchanges/KRKN.pngUS$ 140.671740546138SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD2https://trade.kraken.com/markets/kraken/SRM/USD13.28238694356 minutes ago
0.016HTX680.027/cdn/crypto/logos/exchanges/HUOB.png$ 10.611740546383SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT3https://www.huobi.com/en-us/exchange/srm_usdt1.18240288141Recently
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138SRM/ETHhttps://gate.io/trade/SRM_ETHETH4https://gate.io/trade/SRM_ETH05 hours ago
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC5https://hitbtc.com/SRM-to-BTC05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC6https://poloniex.com/exchange#BTC_SRM0-
0.0156HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121SRM/USDhttps://hitbtc.com/SRM-to-USDUSD7https://hitbtc.com/SRM-to-USD05 hours ago
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740528138SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD05 hours ago
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740528121SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740528138SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC05 hours ago
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740528138SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT14https://poloniex.com/exchange#USDT_SRM0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff05 hours ago
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740528129SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC05 hours ago
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740528129SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT05 hours ago
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740528138SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM05 hours ago
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740528126SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd05 hours ago
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740528126SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt05 hours ago
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc05 hours ago
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740528129SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT22https://www.bibox.com/en/exchange/basic/SRM_USDT05 hours ago
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH24https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0368LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT25https://exchange.latoken.com/exchange/SRM-USDT05 hours ago
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC26https://exchange.latoken.com/exchange/SRM-BTC05 hours ago
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740528129SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR27https://account.bitvavo.com/markets/SRM-EUR05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0212-0.0026-12.26415094340.01810.0257268074.697775CX
40.0277-0.0091-32.85198555960.01810.0357308115.449925CX
120.0407-0.0221-54.29975429980.01810.0518571675.049971CX
260.033-0.0144-43.63636363640.01810.0518485844.546166CX
520.048-0.0294-61.250.01810.2387561844.019633CX
1561.96-1.9414-99.05102040820.01813.7586882.010399CX
2601.73142276-1.71282276-98.92573896860.018113.67670806.521567CX

About SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.0181-0.0019-9.500.02020.02040.0181353743
17404410000.02-0.0028-12.280.02310.02320.01951055920
17403546000.0228-0.0006-2.560.02340.02340.022612670
17402682000.0234-0.0002-0.850.02350.02370.022915790
17401818000.0236-0.0008-3.280.02480.02570.023663789
17400954000.02440.003919.020.02050.02520.0204234675
17400090000.0205-0.0007-3.300.02120.02140.0203139932
17399226000.0212-0.0008-3.640.0220.02240.0209218720
17398362000.022-0.0003-1.350.02210.02270.02181058375
17397498000.0223-0.0011-4.700.02340.02350.0219181261
17396634000.0234-0.0007-2.900.02410.02420.022846078
17395770000.02410.00114.780.02270.02430.0219120655
17394906000.023-0.0006-2.540.02360.02390.0226100836
17394042000.02360.00052.160.02310.02390.0204608313
17393178000.0231-0.0004-1.700.02350.0250.0228164769
17392314000.02350.00031.290.02330.0240.02281140834
17391450000.0232-0.0006-2.520.02380.02440.023293127
17390586000.0238-0.0003-1.240.02410.0250.023274042
17389722000.0241-0.0003-1.230.02440.02560.024111649
17388858000.02440.00031.240.02410.02540.0236190744
17387994000.0241-0.0015-5.860.02560.02590.0239161664
17387130000.0256-0.0018-6.570.02730.02770.024156879
17386266000.02740.00124.580.02660.02790.02231161752
17385402000.0262-0.0037-12.370.02990.03050.0256236764
17384538000.0299-0.0017-5.380.03210.03340.0291321233
17383674000.0316-0.002-5.950.03330.03420.031162911
17382810000.03360.00268.390.0310.03570.0297495872
17381946000.0310.003311.910.02770.0310.0274144222
17381082000.0277-0.002-6.730.02980.03060.0277144882
17380218000.0297-0.0036-10.810.02780.03630.02531635335
17379354000.03330.005419.350.02790.03790.02671352975
17378490000.0279-0.0006-2.110.02850.02920.026977357
17377626000.028500.000.02850.02950.027660317
17376762000.0285-0.0009-3.060.02940.02980.027688000
17375898000.02940.0027.300.02740.03180.0274167938
17375034000.0274-0.0013-4.530.02870.02970.0273320761
17374170000.0287-0.003-9.460.03050.03250.02821214728
17373306000.0317-0.0032-9.170.03490.05180.02891154942
17372442000.03490.004414.430.03050.0360.0305307282
17371578000.03050.00020.660.03030.0340.0284436400
17370714000.0303-0.0008-2.570.03050.0310.0288148568
17369850000.03110.00113.670.030.03110.0281247862
17368986000.030.00144.900.02860.030.028273944
17368122000.0286-0.0011-3.700.02970.02970.02731064627
17367258000.0297-0.0006-1.980.03030.03030.029357446
17366394000.0303-0.0005-1.620.03080.03120.0289261153
17365530000.03080.00051.650.03030.03410.02971467658
17364666000.03030.00082.710.02950.0320.0285465054
17363802000.0295-0.0031-9.510.03260.03260.0291256918
17362938000.0326-0.0025-7.120.03490.0350.0311208739
17362074000.03510.00226.690.03320.03590.03221292838
17361210000.0329-0.0001-0.300.0330.03360.03291128
17360346000.033-0.0001-0.300.03310.0340.0314218920
17359482000.033100.000.03310.03420.0315336419
17358618000.03310.00154.750.03130.03330.03091228511
17357754000.031600.000.03160.0320.0308466086
17356890000.0316-0.0019-5.670.03350.0340.0311780802
17356026000.0335-0.0004-1.180.03430.03480.0331184402
17355162000.0339-0.0009-2.590.03480.03870.0337395427
17354298000.03480.00020.580.03460.03510.034111466
17353434000.03460.00020.580.03450.03620.0333500661
17352570000.0344-0.0023-6.270.03680.03740.0329474668
17351706000.03670.00267.620.03360.03740.0335707606
17350842000.03410.0026.230.03210.03420.0313563767
17349978000.03210.00082.560.03080.03450.03051131036
17349114000.03130.00123.990.03010.03290.0301194240
17348250000.0301-0.0028-8.510.03260.03560.0297521922
17347386000.03290.00123.790.03170.0340.0287899640
17346522000.0317-0.0039-10.960.03620.03850.03162191165
17345658000.0356-0.0048-11.880.04020.0430.0356799075
17344794000.04040.00194.940.03770.04490.03651309096
17343930000.03850.00133.490.03670.03860.03651041247
17343066000.0372-0.001-2.620.03820.03870.0355177571
17342202000.0382-0.0016-4.020.03940.04080.0354683241
17341338000.0398-0.0025-5.910.04230.04270.0394111332
17340474000.04230.00051.200.04170.04310.0403370909
17339610000.04180.00174.240.04020.04310.0387610346
17338746000.0401-0.0006-1.470.04070.04440.0383860121
17337882000.0407-0.0037-8.330.04510.04620.03572217772
17337018000.04440.00184.230.0430.05020.04261254128
17336154000.0426-0.0018-4.050.04440.04460.04061116519
17335290000.0444-0.0013-2.840.04480.04670.04231145571
17334426000.04570.00389.070.04190.05040.04051455493
17333562000.04190.00122.950.04070.0440.03961537433
17332698000.04070.00071.750.040.04250.03741516809
17331834000.04-0.0014-3.380.04110.04130.0378968102
17330970000.04140.00071.720.04070.04180.0391722095
17330106000.0407-0.0027-6.220.04320.04510.03981259813
17329242000.04340.005514.510.0370.0460.03681903856
17328378000.0379-0.0042-9.980.04220.04230.03531440269
17327514000.04210.004211.080.03890.04390.03831582915
17326650000.03790.005416.620.03250.04080.03182579247