ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stabilize TokenSTBZ
US$ 0.062302
0.000088
(
0.14%
)
Info
Rank Rank 2602
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.061797
Exchange
-
Ask
US$ 0.062808
Last Trade Time
10:50:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.028102
Fully Diluted Market Cap
US$ 54,756
Genesis Date
23/9/2020
Days Range 0.061772-0.063105
52 Weeks Range 0.032152-0.06556
Circulating Supply 802,774 / 878,879
91.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STBZ/ETHhttps://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723ETH1https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d7230-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.060707790.001594312.62620332580.056370530.065553840CX
40.049226410.0130756926.56234732530.048313270.065553840CX
120.039494420.0228076857.74912000230.036269440.065553840CX
260.056974160.005327949.35150250570.034549850.065553840CX
520.035275550.0270265576.6155311540.032151650.065560080CX
1560.1004399-0.0381378-37.97076659770.0164271337.786216720.04017586CX
2603.06309211-3.00079001-97.96603896450.0164271337.786216728.06797764CX

About STBZ

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.062123630.000696551.130.061417630.063838570.060904510
17339610000.061427080.003442865.940.058251440.061689170.057107930
17338746000.05798422-0.001455-2.450.059248360.060487190.056370530
17337882000.05943964-0.004532-7.080.061407220.063322250.056993070
17337018000.06397122-0.000231-0.360.064136870.064289060.063038860
17336154000.06420175-0.000146-0.230.064144880.064459190.063751910
17335290000.064347690.003618925.960.060707790.065553840.060682310
17334426000.06072877-0.000695-1.130.061407220.063322250.059924730
17333562000.06142340.003399615.860.058003130.062419840.058003130
17332698000.05802379-0.000283-0.490.058266340.058799320.056395520
17331834000.05830639-0.00117-1.970.059429230.060220940.057253870
17330970000.059476490.000129440.220.059518460.059985760.058681420
17330106000.059347050.001754833.050.057457970.059815150.05729040
17329242000.057592220.000225090.390.057373860.058447040.056713360
17328378000.05736713-0.001357-2.310.058489660.058612370.056645430
17327514000.058724350.0054387910.210.053409390.059010470.052890510
17326650000.05328556-0.001415-2.590.054676420.055456430.052134040
17325786000.054700450.000832081.540.049226410.056688850.048323360
17324922000.05386837-0.000612-1.120.054719990.055314810.052735590
17324058000.054480010.001225052.300.053358610.056061660.053233330
17323194000.05325496-0.000788-1.460.053872690.054938660.052384270
17322330000.054042980.004753139.640.049267580.054224490.048656420
17321466000.04928985-0.000586-1.170.049880190.050637610.048630630
17320602000.04987602-0.001676-3.250.051520320.051520320.049268060
17319738000.051552190.002342124.760.049226410.051552190.048323360
17318874000.04921007-0.000896-1.790.050248810.050610860.048854910
17318010000.050106070.000517451.040.049435950.051553960.049250760
17317146000.049588620.000598341.220.049226410.050157810.048313270
17316282000.04899028-0.002192-4.280.051130550.05194340.048662990
17315418000.05118229-0.000894-1.720.051987780.053459540.050001620
17314554000.05207589-0.001822-3.380.053759110.055107030.051536010
17313690000.053897680.002844355.570.050994540.054208630.049977590
17312826000.051053330.00078611.560.049934820.052004760.049569880
17311962000.050267230.002859736.030.047441620.050577540.047433450
17311098000.04740750.000935572.010.046961820.047819370.046310930
17310234000.046471930.002847236.530.04345280.04676830.043328810
17309370000.04362470.0047393612.190.038872690.043957750.038857470
17308506000.038885340.000560061.460.038574230.039698680.038155950
17307642000.03832528-0.00104-2.640.03676990.042684640.036269440
17306778000.03936514-0.000479-1.200.039954840.039959320.038623250
17305914000.03984382-0.000384-0.950.040286930.040400190.039669680
17305050000.04022798-0.000105-0.260.04039410.041415860.039619220
17304186000.04033259-0.002282-5.350.042606790.042728220.040145790
17303322000.042614480.000403070.950.042205170.043537390.041744110
17302458000.042211410.001115792.720.041083610.042942570.041026890
17301594000.041095620.000948542.360.03676990.042684640.036269440
17300730000.040147080.000424851.070.039674490.040414610.039455330
17299866000.039722230.001055882.730.039039450.040064570.038907930
17299002000.03866635-0.001889-4.660.040623030.040978670.03829260
17298138000.040554950.00015380.380.040360460.040967140.040193850
17297274000.04040115-0.001621-3.860.041973040.042012610.039394140
17296410000.04202254-0.000693-1.620.042772750.042772750.041761250
17295546000.0427154-0.001192-2.710.044023920.044293370.042571060
17294682000.043907450.00147723.480.042463570.044109140.042236560
17293818000.042430259.8E-50.230.042313780.04264780.042177770
17292954000.042332520.000636151.530.03676990.042859260.036269440
17292090000.04169637-0.00012-0.290.03676990.042684640.036269440
17291226000.041815880.000199450.480.041751480.042356230.041533130
17290362000.04161643-0.000489-1.160.042118660.042971880.040802770
17289498000.042105680.002569936.500.03676990.042684640.036269440
17288634000.03953575-0.000139-0.350.039713740.03976660.039039930
17287770000.039674970.000683581.750.039071970.039855990.039018950
17286906000.038991390.00081912.150.03816620.039571320.038132560
17286042000.038172290.000231970.610.037987420.038645360.037334120
17285178000.03794032-0.001164-2.980.039051630.039530310.037700660
17284314000.039104820.000218040.560.038914820.039411920.03854780
17283450000.03888678-0.000196-0.500.03676990.042684640.036269440
17282586000.039083190.000391211.010.038615240.039317880.038573590
17281722000.038691981.2E-50.030.038767910.038885340.038296450
17280858000.038680450.001029292.730.037676950.039084630.037492880
17279994000.03765116-0.000175-0.460.03676990.042684640.036269440
17279130000.03782594-0.001447-3.680.039253640.040020680.037743920
17278266000.0392727-0.00229-5.510.041698770.04255680.038869480
17277402000.04156292-0.000947-2.230.042597340.042616880.041255660
17276538000.04251019-0.000355-0.830.042870480.042984380.042234160
17275674000.04286471-0.000351-0.810.043241020.043332170.042516270
17274810000.043215870.00109082.590.042117380.043695030.041916330
17273946000.042125070.000869092.110.041373250.04269330.041002060
17273082000.04125598-0.00128-3.010.04247030.042687530.040998860
17272218000.042535820.000100930.240.042423680.042786850.041583270
17271354000.042434890.001068052.580.03676990.043262650.036269440
17270490000.04136684-0.000591-1.410.041906070.041998030.040504320
17269626000.041957820.001037622.540.04100270.04199290.040559590
17268762000.04092020.001398543.540.039494420.041191740.03909440
17267898000.039521660.001797934.770.038161720.03987410.038073770
17267034000.037723730.000272660.730.037486470.03780720.036519030
17266170000.037451070.000584891.590.03676990.038302210.036269440
17265306000.03686618-0.000268-0.720.037184020.037381860.036145120
17264442000.03713403-0.001589-4.100.038733630.038915460.036993540
17263578000.03872338-0.000407-1.040.039119230.039119230.038334730
17262714000.039130610.001265263.340.037822570.039452770.037453310