We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730764927 | STEPG/ETH | https://gate.io/trade/STEPG_ETH | ETH | 1 | https://gate.io/trade/STEPG_ETH | 0 | 2 hours ago |
| 0.001686 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730764927 | STEPG/USDT | https://gate.io/trade/STEPG_USDT | USDT | 2 | https://gate.io/trade/STEPG_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00186602 | -5.1E-5 | -2.66 | 0.00200032 | 0.0020553 | 0.00184329 | 0 |
| 1730677800 | 0.00191665 | -2.3E-5 | -1.19 | 0.00194536 | 0.00194558 | 0.00188053 | 0 |
| 1730591400 | 0.00193996 | -1.9E-5 | -0.97 | 0.00196153 | 0.00196705 | 0.00193148 | 0 |
| 1730505000 | 0.00195866 | -5.0E-6 | -0.25 | 0.00196675 | 0.0020165 | 0.00192902 | 0 |
| 1730418600 | 0.00196375 | -0.000111 | -5.35 | 0.00207448 | 0.0020804 | 0.00195466 | 0 |
| 1730332200 | 0.00207486 | 2.0E-5 | 0.97 | 0.00205493 | 0.00211979 | 0.00203248 | 0 |
| 1730245800 | 0.00205523 | 5.4E-5 | 2.70 | 0.00200032 | 0.00209083 | 0.00199756 | 0 |
| 1730159400 | 0.00200091 | 4.6E-5 | 2.35 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1730073000 | 0.00195472 | 2.1E-5 | 1.09 | 0.00193171 | 0.00196775 | 0.00192104 | 0 |
| 1729986600 | 0.00193404 | 5.1E-5 | 2.71 | 0.00190079 | 0.0019507 | 0.00189439 | 0 |
| 1729900200 | 0.00188263 | -9.2E-5 | -4.66 | 0.0019779 | 0.00199521 | 0.00186443 | 0 |
| 1729813800 | 0.00197458 | 7.0E-6 | 0.36 | 0.00196511 | 0.00199465 | 0.001957 | 0 |
| 1729727400 | 0.00196709 | -7.9E-5 | -3.86 | 0.00204363 | 0.00204555 | 0.00191806 | 0 |
| 1729641000 | 0.00204604 | -3.4E-5 | -1.63 | 0.00208256 | 0.00208256 | 0.00203331 | 0 |
| 1729554600 | 0.00207977 | -5.8E-5 | -2.71 | 0.00214348 | 0.0021566 | 0.00207274 | 0 |
| 1729468200 | 0.00213781 | 7.2E-5 | 3.49 | 0.00206751 | 0.00214763 | 0.00205646 | 0 |
| 1729381800 | 0.00206589 | 5.0E-6 | 0.24 | 0.00206022 | 0.00207648 | 0.00205359 | 0 |
| 1729295400 | 0.00206113 | 3.1E-5 | 1.53 | 0.00179029 | 0.00208678 | 0.00176592 | 0 |
| 1729209000 | 0.00203016 | -6.0E-6 | -0.29 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1729122600 | 0.00203597 | 1.0E-5 | 0.49 | 0.00203284 | 0.00206228 | 0.00202221 | 0 |
| 1729036200 | 0.00202626 | -2.4E-5 | -1.17 | 0.00205072 | 0.00209226 | 0.00198665 | 0 |
| 1728949800 | 0.00205008 | 0.00012512 | 6.50 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1728863400 | 0.00192496 | -7.0E-6 | -0.36 | 0.00193362 | 0.0019362 | 0.00190082 | 0 |
| 1728777000 | 0.00193174 | 3.3E-5 | 1.74 | 0.00190238 | 0.00194055 | 0.00189979 | 0 |
| 1728690600 | 0.00189845 | 4.0E-5 | 2.15 | 0.00185827 | 0.00192669 | 0.00185664 | 0 |
| 1728604200 | 0.00185857 | 1.1E-5 | 0.60 | 0.00184957 | 0.0018816 | 0.00181776 | 0 |
| 1728517800 | 0.00184728 | -5.7E-5 | -2.99 | 0.00190139 | 0.00192469 | 0.00183561 | 0 |
| 1728431400 | 0.00190398 | 1.1E-5 | 0.58 | 0.00189472 | 0.00191893 | 0.00187685 | 0 |
| 1728345000 | 0.00189336 | -1.0E-5 | -0.53 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1728258600 | 0.00190292 | 1.9E-5 | 1.01 | 0.00188014 | 0.00191435 | 0.00187811 | 0 |
| 1728172200 | 0.00188387 | 5.6E-7 | 0.03 | 0.00188757 | 0.00189329 | 0.00186462 | 0 |
| 1728085800 | 0.00188331 | 5.0E-5 | 2.73 | 0.00183445 | 0.00190299 | 0.00182549 | 0 |
| 1727999400 | 0.0018332 | -9.0E-6 | -0.49 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1727913000 | 0.00184171 | -7.0E-5 | -3.66 | 0.00191122 | 0.00194857 | 0.00183771 | 0 |
| 1727826600 | 0.00191215 | -0.000112 | -5.53 | 0.00203027 | 0.00207205 | 0.00189252 | 0 |
| 1727740200 | 0.00202366 | -4.6E-5 | -2.22 | 0.00207402 | 0.00207497 | 0.0020087 | 0 |
| 1727653800 | 0.00206978 | -1.7E-5 | -0.81 | 0.00208732 | 0.00209287 | 0.00205634 | 0 |
| 1727567400 | 0.00208704 | -1.7E-5 | -0.81 | 0.00210536 | 0.0021098 | 0.00207008 | 0 |
| 1727481000 | 0.00210414 | 5.3E-5 | 2.58 | 0.00205065 | 0.00212747 | 0.00204087 | 0 |
| 1727394600 | 0.00205103 | 4.2E-5 | 2.09 | 0.00201442 | 0.0020787 | 0.00199635 | 0 |
| 1727308200 | 0.00200871 | -6.2E-5 | -2.99 | 0.00206784 | 0.00207841 | 0.00199619 | 0 |
| 1727221800 | 0.00207103 | 5.0E-6 | 0.24 | 0.00206557 | 0.00208325 | 0.00202465 | 0 |
| 1727135400 | 0.00206611 | 5.2E-5 | 2.58 | 0.00179029 | 0.00210642 | 0.00176592 | 0 |
| 1727049000 | 0.00201411 | -2.9E-5 | -1.42 | 0.00204037 | 0.00204484 | 0.00197212 | 0 |
| 1726962600 | 0.00204289 | 5.1E-5 | 2.56 | 0.00199638 | 0.00204459 | 0.00197481 | 0 |
| 1726876200 | 0.00199236 | 6.8E-5 | 3.53 | 0.00192294 | 0.00200559 | 0.00190347 | 0 |
| 1726789800 | 0.00192427 | 8.8E-5 | 4.79 | 0.00185806 | 0.00194143 | 0.00185377 | 0 |
| 1726703400 | 0.00183673 | 1.3E-5 | 0.71 | 0.00182518 | 0.0018408 | 0.00177808 | 0 |
| 1726617000 | 0.00182346 | 2.8E-5 | 1.56 | 0.00179029 | 0.0018649 | 0.00176592 | 0 |
| 1726530600 | 0.00179498 | -1.3E-5 | -0.72 | 0.00181045 | 0.00182009 | 0.00175987 | 0 |
| 1726444200 | 0.00180802 | -7.7E-5 | -4.08 | 0.0018859 | 0.00189476 | 0.00180118 | 0 |
| 1726357800 | 0.0018854 | -2.0E-5 | -1.05 | 0.00190468 | 0.00190468 | 0.00186648 | 0 |
| 1726271400 | 0.00190523 | 6.2E-5 | 3.36 | 0.00184154 | 0.00192092 | 0.00182356 | 0 |
| 1726185000 | 0.00184363 | 1.6E-5 | 0.88 | 0.00182528 | 0.00186155 | 0.00180784 | 0 |
| 1726098600 | 0.00182784 | -3.5E-5 | -1.88 | 0.0018603 | 0.00186043 | 0.00177951 | 0 |
| 1726012200 | 0.00186302 | 2.0E-5 | 1.09 | 0.00183812 | 0.00187029 | 0.00181125 | 0 |
| 1725925800 | 0.00184267 | 4.8E-5 | 2.67 | 0.00209433 | 0.00210865 | 0.00177435 | 0 |
| 1725839400 | 0.0017951 | 2.5E-5 | 1.41 | 0.00176993 | 0.00181585 | 0.00175007 | 0 |
| 1725753000 | 0.00177026 | 3.7E-5 | 2.13 | 0.00173824 | 0.00180113 | 0.00173363 | 0 |
| 1725666600 | 0.00173353 | -0.000114 | -6.17 | 0.00184882 | 0.00187657 | 0.0016822 | 0 |
| 1725580200 | 0.00184746 | -6.0E-5 | -3.15 | 0.00191055 | 0.00192332 | 0.00183278 | 0 |
| 1725493800 | 0.00190699 | -2.0E-6 | -0.10 | 0.00188726 | 0.00194066 | 0.00180446 | 0 |
| 1725407400 | 0.00190939 | -6.9E-5 | -3.49 | 0.00197847 | 0.00198914 | 0.00190087 | 0 |
| 1725321000 | 0.00197875 | 8.3E-5 | 4.38 | 0.00209433 | 0.00210865 | 0.00189883 | 0 |
| 1725234600 | 0.00189589 | -6.3E-5 | -3.22 | 0.00195882 | 0.00196184 | 0.00187709 | 0 |
| 1725148200 | 0.00195903 | -1.2E-5 | -0.61 | 0.00196963 | 0.0019748 | 0.00194458 | 0 |
| 1725061800 | 0.00197103 | -3.2E-7 | -0.02 | 0.00197006 | 0.00198026 | 0.00190409 | 0 |
| 1724975400 | 0.00197135 | -4.0E-6 | -0.20 | 0.00197169 | 0.00202466 | 0.00195628 | 0 |
| 1724889000 | 0.00197556 | 5.4E-5 | 2.81 | 0.00191776 | 0.00199236 | 0.00188791 | 0 |
| 1724802600 | 0.00192172 | -0.000171 | -8.17 | 0.00209518 | 0.00210596 | 0.00187873 | 0 |
| 1724716200 | 0.00209282 | -4.9E-5 | -2.29 | 0.00214092 | 0.00215517 | 0.00208106 | 0 |
| 1724629800 | 0.0021415 | -1.2E-5 | -0.56 | 0.00216091 | 0.00217754 | 0.00213454 | 0 |
| 1724543400 | 0.00215361 | -3.0E-6 | -0.14 | 0.00215857 | 0.00219741 | 0.00213447 | 0 |
| 1724457000 | 0.00215645 | 0.00011 | 5.38 | 0.0020455 | 0.00218064 | 0.00204547 | 0 |
| 1724370600 | 0.00204645 | -4.0E-6 | -0.20 | 0.00209433 | 0.00210865 | 0.00201435 | 0 |
| 1724284200 | 0.00205061 | 3.9E-5 | 1.94 | 0.00201088 | 0.00206184 | 0.00198564 | 0 |
| 1724197800 | 0.00201201 | -4.3E-5 | -2.09 | 0.00205578 | 0.00210153 | 0.0019943 | 0 |
| 1724111400 | 0.0020553 | 5.0E-6 | 0.24 | 0.00209433 | 0.00210865 | 0.00200305 | 0 |
| 1724025000 | 0.00204987 | 1.1E-5 | 0.54 | 0.00203784 | 0.00209075 | 0.00202725 | 0 |
| 1723938600 | 0.00203863 | 1.4E-5 | 0.69 | 0.00202317 | 0.00204844 | 0.00201941 | 0 |
| 1723852200 | 0.00202426 | 1.6E-5 | 0.80 | 0.0020052 | 0.00205009 | 0.00199101 | 0 |
| 1723765800 | 0.00200848 | -6.9E-5 | -3.32 | 0.00207876 | 0.0020853 | 0.00197377 | 0 |
| 1723679400 | 0.00207742 | -2.6E-5 | -1.24 | 0.0021062 | 0.00215912 | 0.00206117 | 0 |
| 1723593000 | 0.00210322 | -3.3E-5 | -1.54 | 0.00212412 | 0.00213269 | 0.00203863 | 0 |
| 1723506600 | 0.0021366 | 0.00014123 | 7.08 | 0.00209433 | 0.00214427 | 0.00197616 | 0 |
| 1723420200 | 0.00199537 | -3.8E-5 | -1.87 | 0.00203555 | 0.0021122 | 0.00198343 | 0 |
| 1723333800 | 0.00203317 | 1.0E-5 | 0.49 | 0.002023 | 0.00206025 | 0.00201499 | 0 |
| 1723247400 | 0.00202328 | -6.9E-5 | -3.30 | 0.00209433 | 0.00210865 | 0.00199622 | 0 |
| 1723161000 | 0.00209209 | 0.00026151 | 14.29 | 0.00182308 | 0.00212152 | 0.0018114 | 0 |
| 1723074600 | 0.00183058 | -8.4E-5 | -4.39 | 0.00191994 | 0.00198742 | 0.00180566 | 0 |
| 1722988200 | 0.00191422 | 1.3E-5 | 0.68 | 0.00188958 | 0.00198869 | 0.00188958 | 0 |
| 1722901800 | 0.00190078 | -0.000208 | -9.87 | 0.00226448 | 0.00228443 | 0.00170611 | 0 |
| 1722815400 | 0.00210835 | -0.000159 | -7.01 | 0.00226448 | 0.00228443 | 0.00206778 | 0 |
| 1722729000 | 0.00226761 | -6.0E-5 | -2.58 | 0.00232892 | 0.00235202 | 0.00223123 | 0 |
|
STEPG/BTC 0 BTC
-
|
STEPG/EUR 0 €
-
|
|
STEPG/USD $ 0.001872
+0.14%
|
STEPG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
