Standard Tokenization ProtocolSTPT

US$ 0.12774

-0.00001

(

-0.01%

)

Official Links

Website

Announcement

Info

Rank 181

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12592

Exchange

CRTO

Ask

US$ 0.12644

Last Trade Time

02:05:02

Volume (24h)

$ 27,127,228

Last Trade Size

333.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.12774

Fully Diluted Market Cap

US$ 255,480,000

Genesis Date

05/6/2019

Days Range 0.12774-0.12875

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06757	Binance	14166568.4	/cdn/crypto/logos/exchanges/BINA.png	$ 986,865.90	1736218081	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	95.8465785146	Recently
6.7E-7	Binance	360585	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.246175	1736218071	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.43960552322	Recently
0.06829	Gate.io	217444.06	/cdn/crypto/logos/exchanges/GATE.png	$ 15,175.23	1736216440	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	1.4711586166	27 minutes ago
0.067858	HTX	22320.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,542.39	1736218081	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.151014210357	Recently
0.06804	LATOKEN	12999.28	/cdn/crypto/logos/exchanges/LATK.png	$ 893.64	1736217142	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	5	https://exchange.latoken.com/exchange/STPT-USDT	0.087949069667	16 minutes ago
0.12774	Crypto.com	546	/cdn/crypto/logos/exchanges/CRTO.png	US$ 69.90	1736218051	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.00369406552041	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	7	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	8	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
6.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736218034	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	Recently
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736208128	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	3 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736217961	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736217622	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	0.12775	-0.00069	-0.54	0.12694	0.13171	0.12538	371333
1736121000	0.12844	0	0.00	0	0	0	0
1736034600	0.12844	0	0.00	0	0	0	0
1735948200	0.12844	0.00276	2.20	0.12233	0.12861	0.12036	11479
1735861800	0.12568	0.00774	6.56	0.12122	0.12568	0.12062	368800
1735775400	0.11794	0	0.00	0	0	0	0
1735689000	0.11794	-0.00339	-2.79	0.1214	0.12377	0.11733	26142
1735602600	0.12133	0.071688	144.41	0.056057	0.13003	0.055315	460111
1735516200	0.049642	0	0.00	0	0	0	0
1735429800	0.049642	0	0.00	0	0	0	0
1735343400	0.049642	0	0.00	0	0	0	0
1735257000	0.049642	0	0.00	0	0	0	0
1735170600	0.049642	-6.7E-5	-0.13	0	0	0	0
1735084200	0.049709	0.000632	1.29	0.049124	0.11881	0.047336	153345
1734997800	0.049077	-0.00015	-0.30	0.047104	0.10893	0.046275	389206
1734911400	0.049227	0	0.00	0	0	0	0
1734825000	0.049227	0	0.00	0	0	0	0
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0
1734133800	0.049408	0	0.00	0	0	0	0
1734047400	0.049408	0	0.00	0	0	0	0
1733961000	0.049408	0	0.00	0	0	0	0
1733874600	0.049408	-0.004295	-8.00	0.052128	0.13411	0.045574	380502
1733788200	0.053703	-0.060927	-53.15	0.062404	0.16	0.049099	402781
1733701800	0.11463	0	0.00	0	0	0	0
1733615400	0.11463	0	0.00	0	0	0	0
1733529000	0.11463	0	0.00	0	0	0	0
1733442600	0.11463	0	0.00	0	0	0	0
1733356200	0.11463	0	0.00	0	0	0	0
1733269800	0.11463	0	0.00	0	0	0	0
1733183400	0.11463	0	0.00	0	0	0	0
1733097000	0.11463	0	0.00	0	0	0	0
1733010600	0.11463	0	0.00	0	0	0	0
1732924200	0.11463	0	0.00	0	0	0	0
1732837800	0.11463	0	0.00	0	0	0	0
1732751400	0.11463	0	0.00	0	0	0	0
1732665000	0.11463	-0.00641	-5.30	0.11925	0.12502	0.051445	42865
1732578600	0.12104	0.01681	16.13	0.1248	0.13041	0.05175	25486
1732492200	0.10423	0	0.00	0	0	0	0
1732405800	0.10423	0	0.00	0	0	0	0
1732319400	0.10423	0	0.00	0	0	0	0
1732233000	0.10423	0	0.00	0	0	0	0
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0
1731714600	0.09141	0	0.00	0	0	0	0
1731628200	0.09141	0	0.00	0	0	0	0
1731541800	0.09141	0	0.00	0	0	0	0
1731455400	0.09141	0	0.00	0	0	0	0
1731369000	0.09141	0	0.00	0	0	0	0
1731282600	0.09141	0	0.00	0	0	0	0
1731196200	0.09141	0	0.00	0	0	0	0
1731109800	0.09141	0	0.00	0	0	0	0
1731023400	0.09141	0	0.00	0	0	0	0
1730937000	0.09141	-0.00011	-0.12	0	0	0	0
1730850600	0.09152	0.01172	14.69	0.07977	0.09611	0.07867	73732
1730764200	0.0798	-0.00528	-6.21	0.082	0.0842	0.039169	24309
1730677800	0.08508	0	0.00	0	0	0	0
1730591400	0.08508	0	0.00	0	0	0	0
1730505000	0.08508	0	0.00	0	0	0	0
1730418600	0.08508	0	0.00	0	0	0	0
1730332200	0.08508	0	0.00	0	0	0	0
1730245800	0.08508	0.00408	5.04	0.040315	0.08557	0.040215	10229
1730159400	0.081	0.035693	78.78	0.08059	0.08163	0.03923	11088
1730073000	0.045307	0	0.00	0	0	0	0
1729986600	0.045307	0	0.00	0	0	0	0
1729900200	0.045307	0	0.00	0	0	0	0
1729813800	0.045307	0	0.00	0	0	0	0
1729727400	0.045307	0	0.00	0	0	0	0
1729641000	0.045307	0	0.00	0	0	0	0
1729554600	0.045307	0	0.00	0.044943	0.045715	0.044112	0
1729468200	0.045307	8.1E-5	0.18	0	0	0	0
1729381800	0.045226	-0.043724	-49.16	0.08893	0.09064	0.044413	7214
1729295400	0.08895	0.044963	102.22	0.08672	0.08895	0.044103	12081
1729209000	0.043987	-0.000782	-1.75	0.045246	0.08773	0.043726	7579
1729122600	0.044769	-0.043721	-49.41	0	0	0	0
1729036200	0.08849	0.043173	95.27	0.08848	0.09054	0.043641	5458
1728949800	0.045317	-0.036773	-44.80	0.08468	0.08869	0.043394	33002
1728863400	0.08209	0	0.00	0	0	0	0
1728777000	0.08209	0	0.00	0	0	0	0
1728690600	0.08209	0	0.00	0	0	0	0
1728604200	0.08209	0	0.00	0	0	0	0
1728517800	0.08209	0	0.00	0	0	0	0
1728431400	0.08209	0.037636	84.66	0.08308	0.08417	0.043418	8613
1728345000	0.044454	-0.037516	-45.77	0.045061	0.08584	0.044157	10171
1728258600	0.08197	0	0.00	0	0	0	0
1728172200	0.08197	0.00119	1.47	0	0	0	0