Stratis Historical Data - STRAXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratis (Cryptocurrency:STRAXUSD)
Stratis (Cryptocurrency:STRAXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXUSD	Crypto	13,350,689	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.08459	0.08422	0.08505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08596	0.0875	0.08405		0.06911 - 1.62

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	07:17:25	1.00	0.08459	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,864.58	111,326.00	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09332	0.0939	0.07584	72,747.00	-0.00873	-9.35%
1 Month	0.1163	0.12055	0.06911	95,540.20	-0.03171	-27.27%
3 Months	0.93157	1.62	0.06911	51,807.54	-0.84698	-90.92%
6 Months	0.836279	1.62	0.06911	50,328.88	-0.751689	-89.88%
1 Year	0.527332	1.62	0.06911	249,603.23	-0.442742	-83.96%
3 Years	2.96	4.36	0.06911	402,717.94	-2.87	-97.14%
5 Years	0.401555	7.11	0.06911	517,697.24	-0.316965	-78.93%

STRAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.07814	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.07814	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.07814	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.07814	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.07814	0.00006	0.08%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.07808	-0.007	-8.23%	0.08442	0.08556	0.07584	104,204.00
30 Apr 2024	0.08508	-0.00628	-6.87%	0.09332	0.0939	0.08253	41,290.00
29 Apr 2024	0.09136	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.09136	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.09136	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.09136	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.09136	0.0001	0.11%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.09126	-0.00164	-1.77%	0.09332	0.0939	0.08998	18,313.00
23 Apr 2024	0.0929	0.00822	9.71%	0.08129	0.09404	0.08129	148,325.00
22 Apr 2024	0.08468	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.08468	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.08468	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.08468	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.08468	-0.00001	-0.01%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.08469	0.00458	5.72%	0.08129	0.09097	0.08073	271,846.00
16 Apr 2024	0.08011	0.00281	3.64%	0.08379	0.08594	0.07829	36,566.00
15 Apr 2024	0.0773	-0.00073	-0.94%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.07803	-0.03152	-28.77%	0.09234	0.09335	0.06911	186,731.00
13 Apr 2024	0.10955	-0.00338	-2.99%	0.1098	0.11085	0.10824	930.00
12 Apr 2024	0.11293	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.11293	-0.00036	-0.32%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.11329	-0.00543	-4.57%	0.11882	0.11896	0.1119	66,606.00
09 Apr 2024	0.11872	0.00225	1.93%	0.1163	0.12055	0.11179	80,591.00
08 Apr 2024	0.11647	0.00205	1.79%	0.11465	0.11697	0.11297	147,549.00
07 Apr 2024	0.11442	-1.31	-91.94%	0.11045	0.11854	0.10912	292,953.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions