Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stronger | STRNGRUSD | Crypto | 811,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029009 | 2.01% | 1.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.44 | 1.48 | 1.44 | 1.44 | 0.852076 - 7.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:53:47 | 0.001326 | 1.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRNGR |
STRNGRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.46 | 1.48 | 1.21 | 0.00 | 0.015883 | 1.09% |
3 Months | 1.99 | 2.00 | 1.21 | 0.00 | -0.519741 | -26.09% |
6 Months | 2.08 | 7.61 | 0.852076 | 0.01 | -0.607573 | -29.21% |
1 Year | 2.09 | 7.61 | 0.852076 | 0.01 | -0.619366 | -29.61% |
3 Years | 2.09 | 7.61 | 0.852076 | 0.01 | -0.622424 | -29.71% |
5 Years | 2.09 | 7.61 | 0.852076 | 0.01 | -0.622424 | -29.71% |
STRNGRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.45 | -0.020 | -1.32% | 1.46 | 1.47 | 1.41 | 0.00 |
22 May 2024 | 1.46 | 0.050 | 3.60% | 1.42 | 1.48 | 1.40 | 0.00 |
21 May 2024 | 1.41 | 0.230 | 19.30% | 1.11 | 1.42 | 1.11 | 0.00 |
20 May 2024 | 1.19 | -0.020 | -1.79% | 1.21 | 1.21 | 1.18 | 0.00 |
19 May 2024 | 1.21 | 0.010 | 1.14% | 1.19 | 1.22 | 1.19 | 0.00 |
18 May 2024 | 1.19 | 0.060 | 4.95% | 1.14 | 1.20 | 1.13 | 0.00 |
17 May 2024 | 1.14 | -0.040 | -3.11% | 1.17 | 1.17 | 1.13 | 0.00 |
16 May 2024 | 1.17 | 0.060 | 5.38% | 1.11 | 1.17 | 1.11 | 0.00 |
15 May 2024 | 1.11 | -0.030 | -2.24% | 1.14 | 1.14 | 1.10 | 0.00 |
14 May 2024 | 1.14 | 0.010 | 0.65% | 1.13 | 1.16 | 1.12 | 0.00 |
13 May 2024 | 1.13 | 0.010 | 0.69% | 1.13 | 1.14 | 1.12 | 0.00 |
12 May 2024 | 1.12 | 0.00 | -0.03% | 1.13 | 1.14 | 1.12 | 0.00 |
11 May 2024 | 1.12 | -0.050 | -4.10% | 1.17 | 1.18 | 1.11 | 0.00 |
10 May 2024 | 1.17 | 0.020 | 2.09% | 1.15 | 1.18 | 1.14 | 0.00 |
09 May 2024 | 1.15 | -0.020 | -1.50% | 1.16 | 1.17 | 1.14 | 0.00 |
08 May 2024 | 1.17 | -0.020 | -1.64% | 1.19 | 1.21 | 1.16 | 0.00 |
07 May 2024 | 1.19 | -0.030 | -2.14% | 1.40 | 1.44 | 1.18 | 0.00 |
06 May 2024 | 1.21 | -0.250 | -16.88% | 1.46 | 1.48 | 1.21 | 0.00 |
05 May 2024 | 1.46 | 0.010 | 0.37% | 1.45 | 1.48 | 1.45 | 0.00 |
04 May 2024 | 1.45 | 0.050 | 3.88% | 1.40 | 1.46 | 1.38 | 0.00 |
03 May 2024 | 1.40 | 0.00 | 0.33% | 1.39 | 1.41 | 1.35 | 0.00 |
02 May 2024 | 1.39 | -0.020 | -1.40% | 1.41 | 1.41 | 1.32 | 0.00 |
01 May 2024 | 1.41 | -0.090 | -6.02% | 1.50 | 1.52 | 1.36 | 0.00 |
30 Apr 2024 | 1.50 | -0.020 | -1.53% | 1.43 | 1.51 | 1.34 | 0.00 |
29 Apr 2024 | 1.53 | 0.010 | 0.37% | 1.52 | 1.56 | 1.52 | 0.00 |
28 Apr 2024 | 1.52 | 0.060 | 4.00% | 1.46 | 1.53 | 1.44 | 0.00 |
27 Apr 2024 | 1.46 | -0.010 | -0.91% | 1.47 | 1.48 | 1.45 | 0.00 |
26 Apr 2024 | 1.48 | 0.010 | 0.71% | 1.47 | 1.49 | 1.44 | 0.00 |
25 Apr 2024 | 1.47 | -0.040 | -2.62% | 1.51 | 1.54 | 1.45 | 0.00 |
24 Apr 2024 | 1.50 | 0.010 | 0.56% | 1.50 | 1.53 | 1.47 | 0.00 |