ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StrongerSTRNGR
US$ 1.52
0.006964
(
0.46%
)
Info
Rank Rank 2192
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
16:53:47
Volume (24h)
$ 0
Last Trade Size
0.001326
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.73
Fully Diluted Market Cap
US$ 15,171,996
Genesis Date
-
Days Range 1.51-1.52
52 Weeks Range 0.832949-7.65
Circulating Supply 551,712 / 10,000,000
5.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00038622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522STRNGR/ETHhttps://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38ETH1https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf3807 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.54644419-0.02924458-1.891085380841.359015481.554021820CX
41.191832430.3253671827.2997421291.165009451.580412240CX
120.98851850.5286811153.48216649460.874405941.580412240CX
261.342253530.1749460813.03375823490.832949081.580412240CX
522.08004483-0.56284522-27.05928314050.832949087.648362610.00025536CX
15600007.648362610.00017592CX
26000007.648362610.00017592CX

About STRNGR

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338001.507238990.010.641.50121011.530837041.489229560
17340474001.497714810.021.131.480694091.539059661.468323470
17339610001.480921960.085.941.404361571.487240521.376793190
17338746001.39791942-0.04-2.451.428396041.458262441.359015480
17337882001.43300751-0.11-7.081.480443051.526611791.374023990
17337018001.54225756-0.01-0.361.546251081.549920171.519779560
17336154001.54781527-0-0.231.546444191.554021821.536970210
17335290001.551333730.095.961.463580691.580412241.46296660
17334426001.46408663-0.02-1.131.480443051.526611791.444702250
17333562001.480833130.085.861.398375161.504856021.398375160
17332698001.39887339-0.01-0.481.404720761.41757031.359617990
17331834001.40568631-0.03-1.971.432756471.451843461.380311650
17330970001.4338958200.221.434907711.446173751.414727720
17330106001.430775160.043.051.38523211.442060511.381192230
17329242001.388468620.010.391.383204441.409077321.367280590
17328378001.38304223-0.03-2.311.410104661.413063111.365643020
17327514001.415762790.1310.211.287626581.422660681.275116910
17326650001.2846411-0.03-2.591.318172721.336977771.25687960
17325786001.318752050.021.541.186780671.366689671.165009450
17324922001.29869178-0.01-1.121.319223241.333563581.271382160
17324058001.313437660.032.301.286402261.351569161.283382020
17323194001.28390342-0.02-1.461.298796061.324495141.262912360
17322330001.302901580.119.641.187773261.307277451.173038970
17321466001.1883101-0.01-1.181.202542311.220802791.172417150
17320602001.20244189-0.04-3.251.242083521.242083521.187784850
17319738001.242852090.064.761.186780671.242852091.165009450
17318874001.18638673-0.02-1.791.211429231.220157811.177824230
17318010001.207988010.011.041.191832431.242894581.187367730
17317146001.195513110.011.221.186780671.20923551.164766130
17316282001.18108779-0.05-4.281.232686781.252283591.173197320
17315418001.23393427-0.02-1.721.253353411.288835451.205469860
17314554001.25547762-0.04-3.381.296057761.328554311.242462010
17313690001.299398560.075.571.229407771.306895091.204890530
17312826001.23082520.021.561.203859321.253762811.195061230
17311962001.211873390.076.031.14375191.219354471.143554930
17311098001.142929250.022.011.132184611.152858971.11649250
17310234001.120374010.076.531.047586991.127519081.044597640
17309370001.051731130.1112.190.937166691.059760640.936799780
17308506000.93747180.013502251.460.929971410.957080190.91988720
17307642000.92396955-0.02507-2.641.017508171.049626230.91271510
17306778000.94903909-0.01154-1.200.963255850.963363990.931153240
17305914000.96057934-0.009262-0.960.971262190.973992760.956381130
17305050000.9698409-0.002522-0.260.9738460.998479110.955164540
17304186000.97236292-0.055013-5.351.027190711.030118250.967859590
17303322001.027376090.010.951.017508171.049626231.006392760
17302458001.01765880.032.720.990468911.035285880.989101690
17301594000.990758570.022868082.360.979365080.99863360.950479690
17300730000.967890490.010242561.070.9564970.974340360.951213510
17299866000.957647930.025455762.730.941187240.965901460.938016370
17299002000.93219217-0.045531-4.660.979365080.987939170.923181660
17298138000.977723650.003707710.380.973034940.987661090.969018250
17297274000.97401594-0.039089-3.861.011911841.012865810.949738150
17296410001.01310526-0.02-1.621.031191951.031191951.006806020
17295546001.02980928-0.03-2.711.061355731.067851951.026329440
17294682001.058547910.043.481.02373791.063410421.018265160
17293818001.0229345600.231.020126741.028179431.016847740
17292954001.020578620.021.530.9463511.033277530.935216280
17292090001.00524182-0-0.290.9463511.00947480.935216280
17291226001.0081230300.481.006570421.021150231.001306240
17290362001.00331459-0.01-1.161.015422581.035992660.983698470
17289498001.015109750.066.500.9463511.024413790.935216280
17288634000.95315233-0.003356-0.350.957443240.958717760.941198820
17287770000.956508580.016481.750.941971260.960872870.940692880
17286906000.940028580.019747432.150.920134390.954009740.919323320
17286042000.920281150.005592470.610.915824170.931686230.900074120
17285178000.91468868-0.028074-2.980.941480760.953021020.908910830
17284314000.942763020.005256460.560.938182450.950166850.929334150
17283450000.93750656-0.004735-0.500.9463510.972509680.929955960
17282586000.942241620.009431491.010.930960130.947899740.929955960
17281722000.932810130.000278080.030.934640810.93747180.923274350
17280858000.932532050.024814642.730.908339230.942276380.903901560
17279994000.90771741-0.004214-0.460.9463510.964843210.893651280
17279130000.91193107-0.03488-3.680.9463510.964843210.909953630
17278266000.9468106-0.055214-5.511.005299761.02598570.937089440
17277402001.00202461-0.02-2.231.026962841.027434030.994616910
17276538001.0248618-0.01-0.831.033547891.036293911.018207230
17275674001.03340885-0.01-0.811.042481161.044678751.025008560
17274810001.041874790.032.591.015391691.053426631.010544630
17273946001.015577070.022.110.997451771.02927630.988503050
17273082000.99462464-0.030855-3.011.023900111.029137260.988425810
17272218001.0254797500.241.022776211.031531821.002515110
17271354001.023046570.032.580.886471451.043002550.874405940
17270490000.99729728-0.014248-1.411.010297441.012514350.976503190
17269626001.011544930.032.540.98851851.012390760.977835650
17268762000.986529470.033717013.540.952155890.993075890.942511970
17267898000.952812460.043345474.770.920026240.96130930.91790590
17267034000.909466990.006573470.730.903747070.91147920.880423240
17266170000.902893520.014100891.590.886471450.923413390.874405940
17265306000.88879263-0.006458-0.720.896455240.901225050.871408870
17264442000.89525023-0.038317-4.100.93381430.938197890.891863080
17263578000.93356712-0.009818-1.040.943110610.943110610.924197420

Your Recent History

Delayed Upgrade Clock