We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713723 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19359746 | -0.12289906 | -10.2965249273 | 0.96234823 | 1.32730682 | 0 | CX |
| 4 | 1.30581754 | -0.23511914 | -18.00551247 | 0.96234823 | 1.36163792 | 0 | CX |
| 12 | 1.25335341 | -0.18265501 | -14.5733045877 | 0.96234823 | 1.5854331 | 0 | CX |
| 26 | 1.12127004 | -0.05057164 | -4.51021058228 | 0.83294908 | 1.5854331 | 0 | CX |
| 52 | 0.99605185 | 0.07464655 | 7.49424339707 | 0.83294908 | 2.4302658 | 8.75E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00016182 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00016182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 1.0509162 | -0.06 | -5.58 | 1.11364992 | 1.11631097 | 1.01838489 | 0 |
| 1738626600 | 1.11304355 | 0.01 | 1.29 | 1.10249588 | 1.12633338 | 0.96234823 | 0 |
| 1738540200 | 1.09883065 | -0.11 | -9.01 | 1.20577111 | 1.22063672 | 1.06531448 | 0 |
| 1738453800 | 1.20767904 | -0.06 | -4.90 | 1.27482725 | 1.28526677 | 1.1986917 | 0 |
| 1738367400 | 1.26993384 | 0.01 | 1.09 | 1.2562153 | 1.32730682 | 1.24150419 | 0 |
| 1738281000 | 1.25624234 | 0.05 | 4.31 | 1.20120599 | 1.26791777 | 1.19453983 | 0 |
| 1738194600 | 1.20436527 | 0.02 | 1.54 | 1.19359746 | 1.22315487 | 1.18236618 | 0 |
| 1738108200 | 1.18610479 | -0.04 | -3.03 | 1.23593489 | 1.2439953 | 1.17477696 | 0 |
| 1738021800 | 1.22321281 | -0.03 | -2.16 | 1.27341368 | 1.31803368 | 1.17255233 | 0 |
| 1737935400 | 1.25019027 | -0.03 | -2.59 | 1.27978631 | 1.29754084 | 1.25019027 | 0 |
| 1737849000 | 1.28341678 | 0 | 0.33 | 1.2785311 | 1.29355892 | 1.26432979 | 0 |
| 1737762600 | 1.27915677 | -0.01 | -0.56 | 1.28923711 | 1.31942407 | 1.26561976 | 0 |
| 1737676200 | 1.28632502 | 0.03 | 2.65 | 1.25277408 | 1.29188658 | 1.23268292 | 0 |
| 1737589800 | 1.25316417 | -0.03 | -2.32 | 1.28712835 | 1.29968437 | 1.24781116 | 0 |
| 1737503400 | 1.28292242 | 0.02 | 1.88 | 1.26214764 | 1.29917456 | 1.23802048 | 0 |
| 1737417000 | 1.2591892 | 0.01 | 1.13 | 1.27341368 | 1.32342145 | 1.20862141 | 0 |
| 1737330600 | 1.24515396 | -0.03 | -2.62 | 1.27341368 | 1.32982497 | 1.20862141 | 0 |
| 1737244200 | 1.27871262 | -0.07 | -4.87 | 1.34267838 | 1.34985821 | 1.24847159 | 0 |
| 1737157800 | 1.34411125 | 0.07 | 5.41 | 1.27710208 | 1.36163792 | 1.27710208 | 0 |
| 1737071400 | 1.27517484 | -0.05 | -4.04 | 1.33055107 | 1.33437465 | 1.26180005 | 0 |
| 1736985000 | 1.32889418 | 0.08 | 6.68 | 1.24448967 | 1.34187118 | 1.23063595 | 0 |
| 1736898600 | 1.24573329 | 0.04 | 3.07 | 1.21062976 | 1.2559913 | 1.2079378 | 0 |
| 1736812200 | 1.20864845 | -0.05 | -4.08 | 1.26145245 | 1.27817191 | 1.13806288 | 0 |
| 1736725800 | 1.26004275 | -0.01 | -0.77 | 1.26763969 | 1.2731665 | 1.24627014 | 0 |
| 1736639400 | 1.26986818 | 0.01 | 0.46 | 1.26145245 | 1.28106084 | 1.24467891 | 0 |
| 1736553000 | 1.26400536 | 0.02 | 1.87 | 1.29620066 | 1.32947738 | 1.23593103 | 0 |
| 1736466600 | 1.24083216 | -0.05 | -3.52 | 1.28335498 | 1.29566768 | 1.2235102 | 0 |
| 1736380200 | 1.2860817 | -0.02 | -1.40 | 1.30581754 | 1.31794871 | 1.24090554 | 0 |
| 1736293800 | 1.30431514 | -0.12 | -8.39 | 1.42487758 | 1.42927662 | 1.29705807 | 0 |
| 1736207400 | 1.42371119 | 0.02 | 1.28 | 1.29620066 | 1.44204506 | 1.279655 | 0 |
| 1736121000 | 1.40569017 | -0.01 | -0.48 | 1.41183879 | 1.41709138 | 1.39089022 | 0 |
| 1736034600 | 1.41251468 | 0.02 | 1.45 | 1.39299126 | 1.41728063 | 1.38068629 | 0 |
| 1735948200 | 1.39232696 | 0.06 | 4.60 | 1.33313102 | 1.40098601 | 1.32315882 | 0 |
| 1735861800 | 1.33113812 | 0.04 | 2.86 | 1.29620066 | 1.3481936 | 1.279655 | 0 |
| 1735775400 | 1.29416528 | 0.01 | 0.54 | 1.28834495 | 1.30026756 | 1.27910656 | 0 |
| 1735689000 | 1.28722877 | -0.01 | -0.61 | 1.29620066 | 1.32947738 | 1.279655 | 0 |
| 1735602600 | 1.29508449 | -0 | -0.05 | 1.28654902 | 1.32494315 | 1.2746071 | 0 |
| 1735516200 | 1.29574878 | -0.02 | -1.18 | 1.31114738 | 1.31539193 | 1.28349402 | 0 |
| 1735429800 | 1.31127483 | 0.03 | 2.10 | 1.28590404 | 1.31510613 | 1.28372576 | 0 |
| 1735343400 | 1.28430509 | -0 | -0.14 | 1.28654902 | 1.32494315 | 1.2765073 | 0 |
| 1735257000 | 1.28607397 | -0.06 | -4.64 | 1.35416842 | 1.355918 | 1.27555334 | 0 |
| 1735170600 | 1.34870727 | -0 | -0.04 | 1.3466603 | 1.36748529 | 1.32943103 | 0 |
| 1735084200 | 1.34928274 | 0.03 | 2.27 | 1.3190224 | 1.36446505 | 1.297116 | 0 |
| 1734997800 | 1.31928117 | 0.06 | 4.36 | 1.29348553 | 1.33358676 | 1.26262656 | 0 |
| 1734911400 | 1.26412895 | -0.02 | -1.84 | 1.29348553 | 1.31022045 | 1.2543151 | 0 |
| 1734825000 | 1.2877772 | -0.05 | -3.80 | 1.34161241 | 1.37230917 | 1.27178383 | 0 |
| 1734738600 | 1.33864624 | 0.01 | 0.75 | 1.31996092 | 1.34761813 | 1.20327613 | 0 |
| 1734652200 | 1.32872425 | -0.07 | -5.12 | 1.39766838 | 1.43522055 | 1.28825225 | 0 |
| 1734565800 | 1.40036033 | -0.1 | -6.55 | 1.50148432 | 1.507351 | 1.39918236 | 0 |
| 1734479400 | 1.4984718 | -0.05 | -2.92 | 1.53559913 | 1.56073046 | 1.48690451 | 0 |
| 1734393000 | 1.54357457 | 0.02 | 1.11 | 1.48069409 | 1.5854331 | 1.46832347 | 0 |
| 1734306600 | 1.52668903 | 0.03 | 2.26 | 1.4954477 | 1.52668903 | 1.48128887 | 0 |
| 1734220200 | 1.49294499 | -0.01 | -0.95 | 1.51023606 | 1.52286546 | 1.47748074 | 0 |
| 1734133800 | 1.50723899 | 0.01 | 0.64 | 1.5012101 | 1.53083704 | 1.48922956 | 0 |
| 1734047400 | 1.49771481 | 0.02 | 1.13 | 1.48069409 | 1.53905966 | 1.46832347 | 0 |
| 1733961000 | 1.48092196 | 0.08 | 5.94 | 1.40436157 | 1.48724052 | 1.37679319 | 0 |
| 1733874600 | 1.39791942 | -0.04 | -2.45 | 1.42839604 | 1.45826244 | 1.35901548 | 0 |
| 1733788200 | 1.43300751 | -0.11 | -7.08 | 1.48044305 | 1.52661179 | 1.37402399 | 0 |
| 1733701800 | 1.54225756 | -0.01 | -0.36 | 1.54625108 | 1.54992017 | 1.51977956 | 0 |
| 1733615400 | 1.54781527 | -0 | -0.23 | 1.54644419 | 1.55402182 | 1.53697021 | 0 |
| 1733529000 | 1.55133373 | 0.09 | 5.96 | 1.46358069 | 1.58041224 | 1.4629666 | 0 |
| 1733442600 | 1.46408663 | -0.02 | -1.13 | 1.48044305 | 1.52661179 | 1.44470225 | 0 |
| 1733356200 | 1.48083313 | 0.08 | 5.86 | 1.39837516 | 1.50485602 | 1.39837516 | 0 |
| 1733269800 | 1.39887339 | -0.01 | -0.48 | 1.40472076 | 1.4175703 | 1.35961799 | 0 |
| 1733183400 | 1.40568631 | -0.03 | -1.97 | 1.43275647 | 1.45184346 | 1.38031165 | 0 |
| 1733097000 | 1.43389582 | 0 | 0.22 | 1.43490771 | 1.44617375 | 1.41472772 | 0 |
| 1733010600 | 1.43077516 | 0.04 | 3.05 | 1.3852321 | 1.44206051 | 1.38119223 | 0 |
| 1732924200 | 1.38846862 | 0.01 | 0.39 | 1.38320444 | 1.40907732 | 1.36728059 | 0 |
| 1732837800 | 1.38304223 | -0.03 | -2.31 | 1.41010466 | 1.41306311 | 1.36564302 | 0 |
| 1732751400 | 1.41576279 | 0.13 | 10.21 | 1.28762658 | 1.42266068 | 1.27511691 | 0 |
| 1732665000 | 1.2846411 | -0.03 | -2.59 | 1.31817272 | 1.33697777 | 1.2568796 | 0 |
| 1732578600 | 1.31875205 | 0.02 | 1.54 | 1.18678067 | 1.36668967 | 1.16500945 | 0 |
| 1732492200 | 1.29869178 | -0.01 | -1.12 | 1.31922324 | 1.33356358 | 1.27138216 | 0 |
| 1732405800 | 1.31343766 | 0.03 | 2.30 | 1.28640226 | 1.35156916 | 1.28338202 | 0 |
| 1732319400 | 1.28390342 | -0.02 | -1.46 | 1.29879606 | 1.32449514 | 1.26291236 | 0 |
| 1732233000 | 1.30290158 | 0.11 | 9.64 | 1.18777326 | 1.30727745 | 1.17303897 | 0 |
| 1732146600 | 1.1883101 | -0.01 | -1.18 | 1.20254231 | 1.22080279 | 1.17241715 | 0 |
| 1732060200 | 1.20244189 | -0.04 | -3.25 | 1.24208352 | 1.24208352 | 1.18778485 | 0 |
| 1731973800 | 1.24285209 | 0.06 | 4.76 | 1.18678067 | 1.24285209 | 1.16500945 | 0 |
| 1731887400 | 1.18638673 | -0.02 | -1.79 | 1.21142923 | 1.22015781 | 1.17782423 | 0 |
| 1731801000 | 1.20798801 | 0.01 | 1.04 | 1.19183243 | 1.24289458 | 1.18736773 | 0 |
| 1731714600 | 1.19551311 | 0.01 | 1.22 | 1.18678067 | 1.2092355 | 1.16476613 | 0 |
| 1731628200 | 1.18108779 | -0.05 | -4.28 | 1.23268678 | 1.25228359 | 1.17319732 | 0 |
| 1731541800 | 1.23393427 | -0.02 | -1.72 | 1.25335341 | 1.28883545 | 1.20546986 | 0 |
| 1731455400 | 1.25547762 | -0.04 | -3.38 | 1.29605776 | 1.32855431 | 1.24246201 | 0 |
| 1731369000 | 1.29939856 | 0.07 | 5.57 | 1.22940777 | 1.30689509 | 1.20489053 | 0 |
| 1731282600 | 1.2308252 | 0.02 | 1.56 | 1.20385932 | 1.25376281 | 1.19506123 | 0 |
| 1731196200 | 1.21187339 | 0.07 | 6.03 | 1.1437519 | 1.21935447 | 1.14355493 | 0 |
| 1731109800 | 1.14292925 | 0.02 | 2.01 | 1.13218461 | 1.15285897 | 1.1164925 | 0 |
| 1731023400 | 1.12037401 | 0.07 | 6.53 | 1.04758699 | 1.12751908 | 1.04459764 | 0 |
| 1730937000 | 1.05173113 | 0.11 | 12.19 | 0.93716669 | 1.05976064 | 0.93679978 | 0 |
| 1730850600 | 0.9374718 | 0.01350225 | 1.46 | 0.92997141 | 0.95708019 | 0.9198872 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 1.07
+1.38%
|
STRNGR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
