ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StrongSTRONG
US$ 2.06
-0.141049
(
-6.39%
)
Info
Rank Rank 2190
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.99
Exchange
GATE
Ask
US$ 2.09
Last Trade Time
22:02:21
Volume (24h)
$ 556
Last Trade Size
7.72
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.06
Fully Diluted Market Cap
US$ 20,648,502
Genesis Date
07/8/2020
Days Range 2.00-2.21
52 Weeks Range 1.60-98.76
Circulating Supply 399,818 / 10,000,000
4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.03Gate.io248.479/cdn/crypto/logos/exchanges/GATE.png$ 519.261730414419STRONG/USDThttps://gate.io/trade/STRONG_USDTUSDT1https://gate.io/trade/STRONG_USDT86.166730242410 minutes ago
0.00082Gate.io39.891/cdn/crypto/logos/exchanges/GATE.pngETH 0.0324411730414420STRONG/ETHhttps://gate.io/trade/STRONG_ETHETH2https://gate.io/trade/STRONG_ETH13.833269757610 minutes ago
3.54Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929STRONG/USDThttps://trade.kucoin.com/STRONG-USDTUSDT3https://trade.kucoin.com/STRONG-USDT023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STRONG/USDThttps://poloniex.com/exchange#USDT_STRONGUSDT4https://poloniex.com/exchange#USDT_STRONG0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STRONG/ETHhttps://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017cETH5https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c0-
0.02578551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922STRONG/ETHhttps://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017cETH6https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c023 hours ago
2.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928STRONG/USDThttps://exchange.latoken.com/exchange/STRONG-USDTUSDT7https://exchange.latoken.com/exchange/STRONG-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.0155040.04934622.448330541641.92164342.2350323311.76651015CX
41.91122620.1536248.037981061581.817766664.43798949366.93335953CX
121.91657780.14827247.736310000041.595935867.3001811249.56012768CX
264.3315155-2.2666653-52.32961304191.595935898.75850331839.3008661CX
523.4217127-1.3568625-39.65448355731.595935898.75850331705.39604923CX
1561051.00371568-1048.93886548-99.80353540440.5572791085.79761921545.84556291CX
26040.80143154-38.73658134-94.93927021170.5572791248.927323911315.19309711CX

About STRONG

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.20786640.073.452.13396932.23503232.1130051118
17302458002.13428520.062.722.07726122.17015462.033787686
17301594002.07786870.126.302.20611992.20611991.94417421726
17300730001.9547268-0.1-5.022.05554482.0608071.921935687
17299866002.05801820.15.271.97390522.07575531.921643471
17299002001.9550403-0.25-11.232.20611992.20611991.93614385
17298138002.20242240.189.162.0155042.20339682.0071845
17297274002.017536-0.24-10.572.25323442.25535861.984582732
17296410002.25589180.188.472.08256882.27058062.015344153
17295546002.0797764-0-0.152.08852562.10130882.021007225
17294682002.08300040.073.482.01450162.09256882.00373240
17293818002.012920800.232.00739562.06397362.000943217
17292954002.0082848-0.02-1.081.911226264.437989491.84144961676
17292090002.03016060.021.011.911226264.437989491.84144961622
17291226002.00987710.041.801.98071962.08872841.9746322
17290362001.9743128-0.02-1.161.99813882.03861641.93571240
17289498001.99752320.021.181.911226264.437989491.84144961625
17288634001.974320.042.201.93362781.98281.91570342
17287770001.93174020.031.751.9023811.94055421.89979920
17286906001.89845760.042.151.85827981.92669361.85664180
17286042001.85857620.010.611.8495751.88160961.81776660
17285178001.8472818-0.01-0.421.85263681.92037561.8356131
17284314001.855160.010.561.84614641.86972921.82873480
17283450001.8448164-0.01-0.501.911226264.437989491.82995841718
17282586001.854134-0.08-4.041.9283521.9376081.8373381
17281722001.9321840.15.291.83917721.9413841.820450830
17280858001.8350276-0.09-4.781.92853341.97618941.83375845
17279994001.92721320.094.641.91122622.09709451.89734881622
17279130001.8417126-0.07-3.681.91122622.09935551.8377195
17278266001.9121544-0.27-12.262.18645282.23144321.9039811
17277402002.17932960.146.662.04743772.19590282.00672015
17276538002.0432489-0.15-6.872.19436922.20019942.02998181
17275674002.194074-0.02-0.812.21333582.21800162.1762390
17274810002.21204840.062.592.1558212.23657462.145530
17273946002.15621460.042.112.1177322.18532.09873260
17273082002.11172960.157.481.96179922.15413181.948908420
17272218001.964825800.241.95964581.97642161.92082540
17271354001.9601638-0-0.121.90505752.18743741.79755681656
17270490001.962472-0.13-6.342.0926882.0948481.921553615
17269626002.0952720.136.531.97079192.0970241.94949372
17268762001.96682640.020.921.94760282.18557951.92787654
17267898001.94894580.147.491.83424011.96632581.83001281
17267034001.8131883-0.01-0.561.82518441.8535441.774226375
17266170001.8234606-0.09-4.531.90505751.90781311.797556828
17265306001.91004580.031.731.8800911.91004581.82756252
17264442001.8775638-0.18-8.622.05515552.0648031.824275921
17263578002.05461150.157.841.9046822.056661.866485427
17262714001.9052358-0.17-8.402.07764482.08009121.82842921
17261850002.07999440.020.862.05929682.10021682.039620
17260986002.0621832-0.04-1.892.09882.09894962.00765841
17260122002.10187120.021.102.07378162.11008162.04346560
17259258002.0789120.052.651.80815042.09144321.6611381622
17258394002.02524960.3722.241.65647952.284731.6529171115
17257530001.65678610.010.741.64910481.68567951.624447116
17256666001.6446352-0.11-6.171.75401461.78033641.595935847
17255802001.7527196-0.01-0.431.76358961.7753761.69762322
17254938001.7602992-0.05-2.831.79048181.84114221.662967243
17254074001.8114756-0.04-2.181.85165231.94173981.681543816
17253210001.85191510.212.041.80815041.86972711.6553921638
17252346001.6528352-0.16-8.601.80815041.8455971.63644047
17251482001.8083376-0.01-0.611.81812241.8228961.79500320
17250618001.81941840.052.841.7680041.9294881.75919816
17249754001.769166-0.03-1.621.79474511.84264561.7556425
17248890001.7982738-0.02-1.371.81941581.8381971.73590279
17248026001.823175-0.14-6.921.96088221.98936421.78239367
17247162001.9586703-0.05-2.272.00368212.01701921.94766190
17246298002.0042296-0.01-0.562.02239932.03795561.9977180
17245434002.01555920.021.261.9925282.1410721.97632811
17244570001.99057680.052.531.94060562.03471141.94057610
17243706001.94150840.021.162.291968867.30018111.88965611628
17242842001.91916270.063.331.85620321.92967471.85381286
17241978001.8572472-0.12-6.021.9767152.00791.851854415
17241114001.97625-0.13-6.002.291968866.379122681.9260151622
17240250002.1024320.063.132.03784362.1443682.02725122
17239386002.0386314-0.01-0.572.04910992.06870192.029692610
17238522002.0502159-0.01-0.472.0566162.1026642.0420641
17237658002.059984-0.23-10.062.29196882.29854781.7713369
17236794002.29048960.136.182.1602082.30323482.1141922
17235930002.1571520.15.002.042432.1864241.960222523
17235066002.054430.084.302.06748852.1590161.95082581637
17234202001.9697909-0.01-0.571.98335682.10687471.923733639
17233338001.98103880.010.491.9711362.0074261.96333080
17232474001.9714096-0.09-4.542.06748852.08162571.94503762
17231610002.06527090.147.321.91657782.15897941.904302447
17230746001.9244662-0.11-5.522.04302012.11482341.775422526
17229882002.0369279-0.38-15.572.39831462.4892562.01172918
17229018002.41254090.3617.442.525775361.026566511.85923051634
17228154002.0542952-0.47-18.782.52577532.54802122.0147626
17227290002.5292640.083.372.4483562.53731152.220286841
17226426002.4468226-0.08-3.292.52801582.53913112.284790273
17225562002.53015670.083.092.45994522.53765382.3937606142
17224698002.4544124-0.07-2.712.52199642.55740872.4437572159

Your Recent History

Delayed Upgrade Clock