ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StaterSTR
US$ 0.001696
-0.00004
(
-2.31%
)
Info
Rank Rank 2592
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001696
Exchange
GATE
Ask
US$ 0.016964
Last Trade Time
16:28:42
Volume (24h)
$ 0
Last Trade Size
13,633.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001289
Fully Diluted Market Cap
US$ 169,636
Genesis Date
09/2/2021
Days Range 0.001679-0.001777
52 Weeks Range 0.000367-0.002053
Circulating Supply 29,501,693 / 100,000,000
29.5%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734739326STR/ETHhttps://gate.io/trade/STR_ETHETH1https://gate.io/trade/STR_ETH017 hours ago
0.00065Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734739326STR/USDThttps://gate.io/trade/STR_USDTUSDT2https://gate.io/trade/STR_USDT017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STR/ETHhttps://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007ETH3https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb030070-
0.001916LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329STATER/USDThttps://exchange.latoken.com/exchange/STATER-USDTUSDT4https://exchange.latoken.com/exchange/STATER-USDT017 hours ago
0.020414LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329STR/USDThttps://exchange.latoken.com/exchange/STR-USDTUSDT5https://exchange.latoken.com/exchange/STR-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00195515-0.00025879-13.23632457870.001557760.00205250CX
40.001665373.099E-51.860847739540.001557760.00205250CX
120.001349590.0003467725.69447017240.00049980.00205250CX
260.00175534-5.898E-5-3.360032814160.000458640.00205250CX
520.000439340.00125702286.1155369420.000367350.00205250CX
1560.06211022-0.06041386-97.26879086890.00030470.07203768294711.344636CX
2600.00122230.0004740638.78425918350.00026551.99508075183077.183633CX

About STR

Stater is an open-source peer-to-peer lending platform for NFT assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.001733011.3E-50.760.001708820.001744620.001557760
17346522000.00172016-9.3E-5-5.130.001809420.001858030.001667770
17345658000.0018129-0.000127-6.550.001943820.001951410.001811380
17344794000.00193992-5.8E-5-2.900.001987980.002020520.001924940
17343930000.001998312.2E-51.110.001589370.00205250.001582340
17343066000.001976454.4E-52.280.0019360.001976450.001917670
17342202000.00193276-1.9E-5-0.970.001955150.00197150.001912740
17341338000.001951271.2E-50.620.001943460.001981820.001927950
17340474000.001938942.2E-51.150.00191690.001992460.001900890
17339610000.00191720.000107465.940.001818080.001925380.001782390
17338746000.00180974-4.5E-5-2.430.00184920.001887860.001759380
17337882000.00185517-0.000141-7.060.001589370.001970260.001582340
17337018000.0019966-7.0E-6-0.350.002001770.002006520.00196750
17336154000.0020038-5.0E-6-0.250.002002020.002011830.001989760
17335290000.002008350.000112955.960.001894750.0020460.001893950
17334426000.0018954-2.2E-5-1.150.001916580.001976350.001870310
17333562000.001917080.00010615.860.001810330.001948180.001810330
17332698000.00181098-9.0E-6-0.490.001818550.001835180.001760160
17331834000.0018198-3.7E-5-1.990.001854840.001879550.001786950
17330970000.001856324.0E-60.220.001857630.001872210.00183150
17330106000.001852285.5E-53.060.001793320.001866890.001788090
17329242000.001797517.0E-60.390.001790690.001824190.001770080
17328378000.00179048-4.2E-5-2.290.001825520.001829350.001767960
17327514000.001832840.0001697510.210.001666960.001841770.001650760
17326650000.00166309-4.4E-5-2.580.00170650.001730850.001627150
17325786000.001707252.6E-51.550.001589370.001769310.001582340
17324922000.00168128-1.9E-5-1.120.001707860.001726430.001645930
17324058000.001700373.8E-52.290.001665370.001749740.001661460
17323194000.00166214-2.5E-5-1.480.001681420.001714690.001634960
17322330000.001686730.000148359.640.001537690.00169240.001518610
17321466000.00153838-1.8E-5-1.160.001556810.001580450.001517810
17320602000.00155668-5.2E-5-3.230.0016080.0016080.00153770
17319738000.001608997.3E-54.750.001589370.001608990.0006280
17318874000.00153589-2.8E-5-1.790.001568310.001579610.001524810
17318010000.001563861.6E-51.030.001542940.001609050.001537160
17317146000.001547711.9E-51.240.00153640.001565470.00150790
17316282000.00152903-6.8E-5-4.260.001595830.00162120.001518820
17315418000.00159745-2.8E-5-1.720.001622590.001668520.00156060
17314554000.00162534-5.7E-5-3.390.001677870.001719940.001608490
17313690000.00168228.9E-55.590.001591590.00169190.001559850
17312826000.001593422.5E-51.590.001558510.001623120.001547120
17311962000.001568898.9E-56.020.00148070.001578570.001480440
17311098000.001479632.9E-52.000.001465720.001492490.001445410
17310234000.001450438.9E-56.540.00135620.001459680.001352330
17309370000.001361570.0001479212.190.001213250.001371960.001212780
17308506000.001213651.7E-51.420.001203940.001239030.001190880
17307642000.00119617-3.2E-5-2.600.001589370.00160310.00118160
17306778000.00122862-1.5E-5-1.210.001247030.001247170.001205470
17305914000.00124356-1.2E-5-0.960.001257390.001260930.001238130
17305050000.00125555-3.0E-6-0.240.001260740.001292630.001236550
17304186000.00125882-7.1E-5-5.340.00132980.001333590.001252990
17303322000.001330041.3E-50.990.001317260.001358840.001302870
17302458000.001317463.5E-52.730.001282260.001340280.001280490
17301594000.001282633.0E-52.390.001589370.00160310.001244060
17300730000.001253031.3E-51.050.001238280.001261380.001231440
17299866000.001239773.3E-52.730.001218460.001250450.001214350
17299002000.00120681-5.9E-5-4.660.001267880.001278980.001195150
17298138000.001265765.0E-60.400.001259690.001278620.001254490
17297274000.00126096-5.1E-5-3.890.001310020.001311250.001229530
17296410000.00131156-2.2E-5-1.650.001334980.001334980.001303410
17295546000.00133319-3.7E-5-2.700.001374030.001382440.001328680
17294682000.001370394.6E-53.470.001325330.001376690.001318240
17293818000.001324293.0E-60.230.001320650.001331080.001316410
17292954000.001321242.0E-51.540.001589370.00160310.001304620
17292090000.00130138-4.0E-6-0.310.001589370.00160310.001298440
17291226000.001305116.0E-60.460.00130310.001321980.001296290
17290362000.00129889-1.5E-5-1.140.001314560.001341190.001273490
17289498000.001314168.0E-56.480.001589370.00160310.001257950
17288634000.00123395-4.0E-6-0.320.00123950.001241150.001218470
17287770000.001238292.1E-51.730.001219470.001243940.001217820
17286906000.001216962.6E-52.180.00119120.001235060.001190150
17286042000.001191397.0E-60.590.001185620.001206160.001165230
17285178000.00118415-3.6E-5-2.950.001218840.001233780.001176670
17284314000.00122057.0E-60.580.001214570.001230080.001203110
17283450000.00121369-6.0E-6-0.490.001589370.00160310.00049980
17282586000.001219821.2E-50.990.001205220.001227150.001203920
17281722000.001207613.6E-70.030.001209980.001213650.001195270
17280858000.001207253.2E-52.720.001175930.001219870.001170190
17279994000.00117513-5.0E-6-0.420.001589370.00160310.001156920
17279130000.00118058-4.5E-5-3.670.001225140.001249080.001178020
17278266000.00122574-7.1E-5-5.470.001301460.001328240.001213150
17277402000.00129722-3.0E-5-2.260.00132950.001330110.001287630
17276538000.00132678-1.1E-5-0.820.001338030.001341580.001318170
17275674000.00133785-1.1E-5-0.820.001349590.001352440.001326970
17274810000.001348813.4E-52.590.001314520.001363760.001308250
17273946000.001314762.7E-52.100.00129130.00133250.001279710
17273082000.00128764-4.0E-5-3.010.001325540.001332320.001279610
17272218000.001327583.0E-60.230.001324080.001335420.001297850
17271354000.001324433.3E-52.560.001589370.00160310.001316560
17270490000.0012911-1.8E-5-1.370.001307930.00131080.001264180
17269626000.001309543.2E-52.510.001279730.001310640.00126590

Your Recent History

Delayed Upgrade Clock