We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | SUNI/ETH | https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUNI/ETH | https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | ETH | 2 | https://v2.info.uniswap.org/token/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14399233 | 0.00919156 | 6.38336778077 | 0.14116568 | 0.162558 | 0 | CX |
| 4 | 0.12329935 | 0.02988454 | 24.2373864907 | 0.12021055 | 0.162558 | 0 | CX |
| 12 | 0.10498276 | 0.04820113 | 45.9133766344 | 0.09162806 | 0.162558 | 0 | CX |
| 26 | 0.1391338 | 0.01405009 | 10.0982579359 | 0.08540413 | 0.162558 | 0 | CX |
| 52 | 2.226E-5 | 0.15316163 | 688057.637017 | 2.118E-5 | 0.162558 | 4.0E-8 | CX |
| 156 | 0.00546517 | 0.14771872 | 2702.9117118 | 8.85E-6 | 0.162558 | 0.00405686 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.162558 | 0.0460573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.15364166 | -0.004624 | -2.92 | 0.15744841 | 0.16002518 | 0.15245564 | 0 |
| 1734393000 | 0.15826615 | 0.00173131 | 1.11 | 0.15181887 | 0.162558 | 0.15055048 | 0 |
| 1734306600 | 0.15653484 | 0.00345986 | 2.26 | 0.15333159 | 0.15653484 | 0.15187986 | 0 |
| 1734220200 | 0.15307498 | -0.001466 | -0.95 | 0.15484788 | 0.1561428 | 0.1514894 | 0 |
| 1734133800 | 0.15454058 | 0.00097654 | 0.64 | 0.15392242 | 0.15696014 | 0.15269403 | 0 |
| 1734047400 | 0.15356404 | 0.0017218 | 1.13 | 0.15181887 | 0.15780322 | 0.15055048 | 0 |
| 1733961000 | 0.15184224 | 0.00851044 | 5.94 | 0.14399233 | 0.15249009 | 0.14116568 | 0 |
| 1733874600 | 0.1433318 | -0.003598 | -2.45 | 0.14645664 | 0.1495189 | 0.13934289 | 0 |
| 1733788200 | 0.14692946 | -0.011202 | -7.08 | 0.15179313 | 0.15652692 | 0.14088175 | 0 |
| 1733701800 | 0.15813111 | -0.00057 | -0.36 | 0.15854058 | 0.15891678 | 0.15582639 | 0 |
| 1733615400 | 0.15870096 | -0.000361 | -0.23 | 0.15856038 | 0.15933733 | 0.15758899 | 0 |
| 1733529000 | 0.15906171 | 0.00894564 | 5.96 | 0.1500642 | 0.1620432 | 0.15000123 | 0 |
| 1733442600 | 0.15011607 | -0.001717 | -1.13 | 0.15179313 | 0.15652692 | 0.14812855 | 0 |
| 1733356200 | 0.15183313 | 0.00840352 | 5.86 | 0.14337853 | 0.15429625 | 0.14337853 | 0 |
| 1733269800 | 0.14342961 | -0.000699 | -0.48 | 0.14402916 | 0.14534665 | 0.13940467 | 0 |
| 1733183400 | 0.14412816 | -0.002892 | -1.97 | 0.14690372 | 0.14886075 | 0.14152644 | 0 |
| 1733097000 | 0.14702054 | 0.00031997 | 0.22 | 0.14712429 | 0.14827942 | 0.14505519 | 0 |
| 1733010600 | 0.14670057 | 0.00433778 | 3.05 | 0.14203094 | 0.14785768 | 0.14161672 | 0 |
| 1732924200 | 0.14236279 | 0.00055638 | 0.39 | 0.14182304 | 0.14447584 | 0.14019033 | 0 |
| 1732837800 | 0.14180641 | -0.003355 | -2.31 | 0.14458118 | 0.14488452 | 0.14002243 | 0 |
| 1732751400 | 0.14516132 | 0.0134442 | 10.21 | 0.13202323 | 0.14586858 | 0.13074058 | 0 |
| 1732665000 | 0.13171712 | -0.003497 | -2.59 | 0.13515519 | 0.13708332 | 0.12887067 | 0 |
| 1732578600 | 0.13521459 | 0.00205682 | 1.54 | 0.12329935 | 0.14012974 | 0.12021055 | 0 |
| 1732492200 | 0.13315777 | -0.001512 | -1.12 | 0.1352629 | 0.13673325 | 0.13035765 | 0 |
| 1732405800 | 0.1346697 | 0.00302822 | 2.30 | 0.1318977 | 0.1385794 | 0.13158802 | 0 |
| 1732319400 | 0.13164148 | -0.001948 | -1.46 | 0.13316846 | 0.13580344 | 0.12948922 | 0 |
| 1732233000 | 0.13358941 | 0.01174932 | 9.64 | 0.12178504 | 0.13403808 | 0.1202743 | 0 |
| 1732146600 | 0.12184009 | -0.001449 | -1.18 | 0.12329935 | 0.12517164 | 0.12021055 | 0 |
| 1732060200 | 0.12328905 | -0.004143 | -3.25 | 0.1273536 | 0.1273536 | 0.12178623 | 0 |
| 1731973800 | 0.1274324 | 0.00578952 | 4.76 | 0.12168327 | 0.1274324 | 0.11945102 | 0 |
| 1731887400 | 0.12164288 | -0.002215 | -1.79 | 0.12421054 | 0.1251055 | 0.12076495 | 0 |
| 1731801000 | 0.12385771 | 0.00127908 | 1.04 | 0.12220124 | 0.12743676 | 0.12174346 | 0 |
| 1731714600 | 0.12257863 | 0.00147906 | 1.22 | 0.12168327 | 0.12398562 | 0.11942607 | 0 |
| 1731628200 | 0.12109957 | -0.005418 | -4.28 | 0.12639013 | 0.12839943 | 0.12029054 | 0 |
| 1731541800 | 0.12651804 | -0.002209 | -1.72 | 0.12850912 | 0.13214718 | 0.12359952 | 0 |
| 1731455400 | 0.12872692 | -0.004503 | -3.38 | 0.1328877 | 0.13621964 | 0.1273924 | 0 |
| 1731369000 | 0.13323024 | 0.00703098 | 5.57 | 0.12605392 | 0.13399887 | 0.12354012 | 0 |
| 1731282600 | 0.12619926 | 0.00194318 | 1.56 | 0.12343438 | 0.1285511 | 0.1225323 | 0 |
| 1731196200 | 0.12425608 | 0.00706899 | 6.03 | 0.11727144 | 0.12502314 | 0.11725124 | 0 |
| 1731109800 | 0.11718709 | 0.00231264 | 2.01 | 0.11608542 | 0.1182052 | 0.11447647 | 0 |
| 1731023400 | 0.11487445 | 0.00703811 | 6.53 | 0.10741143 | 0.11560705 | 0.10710493 | 0 |
| 1730937000 | 0.10783634 | 0.01171526 | 12.19 | 0.09608979 | 0.10865962 | 0.09605217 | 0 |
| 1730850600 | 0.09612108 | 0.00138442 | 1.46 | 0.09535204 | 0.09813157 | 0.09431809 | 0 |
| 1730764200 | 0.09473666 | -0.00257 | -2.64 | 0.09876477 | 0.09877586 | 0.09358272 | 0 |
| 1730677800 | 0.0973071 | -0.001183 | -1.20 | 0.09876477 | 0.09877586 | 0.09547322 | 0 |
| 1730591400 | 0.09849034 | -0.00095 | -0.96 | 0.09958568 | 0.09986565 | 0.09805989 | 0 |
| 1730505000 | 0.09943995 | -0.000259 | -0.26 | 0.0998506 | 0.10237629 | 0.09793515 | 0 |
| 1730418600 | 0.09969854 | -0.005641 | -5.36 | 0.10532016 | 0.10562032 | 0.0992368 | 0 |
| 1730332200 | 0.10533916 | 0.00099633 | 0.95 | 0.10432738 | 0.10762052 | 0.1031877 | 0 |
| 1730245800 | 0.10434283 | 0.00275814 | 2.72 | 0.10155499 | 0.10615017 | 0.1014148 | 0 |
| 1730159400 | 0.10158469 | 0.00234472 | 2.36 | 0.10041649 | 0.10239213 | 0.0974548 | 0 |
| 1730073000 | 0.09923997 | 0.00105019 | 1.07 | 0.09807177 | 0.09990129 | 0.09753004 | 0 |
| 1729986600 | 0.09818978 | 0.00261004 | 2.73 | 0.09650203 | 0.09903603 | 0.09617691 | 0 |
| 1729900200 | 0.09557974 | -0.004668 | -4.66 | 0.10041649 | 0.10129561 | 0.09465588 | 0 |
| 1729813800 | 0.10024819 | 0.00038016 | 0.38 | 0.09976744 | 0.1012671 | 0.0993556 | 0 |
| 1729727400 | 0.09986803 | -0.004008 | -3.86 | 0.10375358 | 0.10385139 | 0.09737877 | 0 |
| 1729641000 | 0.10387594 | -0.001713 | -1.62 | 0.10573041 | 0.10573041 | 0.10323007 | 0 |
| 1729554600 | 0.10558864 | -0.002947 | -2.72 | 0.10882317 | 0.10948924 | 0.10523185 | 0 |
| 1729468200 | 0.10853528 | 0.00365152 | 3.48 | 0.10496613 | 0.10903384 | 0.104405 | 0 |
| 1729381800 | 0.10488376 | 0.00024156 | 0.23 | 0.10459587 | 0.10542153 | 0.10425967 | 0 |
| 1729295400 | 0.1046422 | 0.00157251 | 1.53 | 0.09703148 | 0.10594425 | 0.09588981 | 0 |
| 1729209000 | 0.10306969 | -0.000295 | -0.29 | 0.09703148 | 0.1035037 | 0.09588981 | 0 |
| 1729122600 | 0.1033651 | 0.00049302 | 0.48 | 0.10320591 | 0.10470081 | 0.10266616 | 0 |
| 1729036200 | 0.10287208 | -0.001209 | -1.16 | 0.10411354 | 0.10622264 | 0.1008608 | 0 |
| 1728949800 | 0.10408147 | 0.00635263 | 6.50 | 0.09703148 | 0.10503543 | 0.09588981 | 0 |
| 1728863400 | 0.09772884 | -0.000344 | -0.35 | 0.09816879 | 0.09829947 | 0.09650322 | 0 |
| 1728777000 | 0.09807296 | 0.00168973 | 1.75 | 0.09658242 | 0.09852044 | 0.09645134 | 0 |
| 1728690600 | 0.09638323 | 0.00202475 | 2.15 | 0.09434343 | 0.09781675 | 0.09426027 | 0 |
| 1728604200 | 0.09435848 | 0.00057341 | 0.61 | 0.0939015 | 0.09552787 | 0.09228661 | 0 |
| 1728517800 | 0.09378507 | -0.002879 | -2.98 | 0.09653212 | 0.09771537 | 0.09319266 | 0 |
| 1728431400 | 0.0966636 | 0.00053896 | 0.56 | 0.09619394 | 0.09742273 | 0.0952867 | 0 |
| 1728345000 | 0.09612464 | -0.000485 | -0.50 | 0.09703148 | 0.09971359 | 0.09535046 | 0 |
| 1728258600 | 0.09661014 | 0.00096704 | 1.01 | 0.09545342 | 0.09719028 | 0.09535046 | 0 |
| 1728172200 | 0.0956431 | 2.9E-5 | 0.03 | 0.09583081 | 0.09612108 | 0.09466538 | 0 |
| 1728085800 | 0.09561459 | 0.0025443 | 2.73 | 0.09313405 | 0.0966137 | 0.09267904 | 0 |
| 1727999400 | 0.09307029 | -0.000432 | -0.46 | 0.09703148 | 0.09892753 | 0.09162806 | 0 |
| 1727913000 | 0.09350233 | -0.003576 | -3.68 | 0.09703148 | 0.09892753 | 0.09329958 | 0 |
| 1727826600 | 0.0970786 | -0.005661 | -5.51 | 0.10307563 | 0.1051966 | 0.09608187 | 0 |
| 1727740200 | 0.10273982 | -0.002342 | -2.23 | 0.10529679 | 0.1053451 | 0.10198029 | 0 |
| 1727653800 | 0.10508137 | -0.000876 | -0.83 | 0.10597197 | 0.10625353 | 0.10439906 | 0 |
| 1727567400 | 0.10595772 | -0.000868 | -0.81 | 0.10688792 | 0.10711324 | 0.10509642 | 0 |
| 1727481000 | 0.10682575 | 0.00269637 | 2.59 | 0.10411038 | 0.10801018 | 0.1036134 | 0 |
| 1727394600 | 0.10412938 | 0.0021483 | 2.11 | 0.10227096 | 0.105534 | 0.10135342 | 0 |
| 1727308200 | 0.10198108 | -0.003164 | -3.01 | 0.10498276 | 0.10551974 | 0.1013455 | 0 |
| 1727221800 | 0.10514473 | 0.00024948 | 0.24 | 0.10486753 | 0.10576526 | 0.10279011 | 0 |
| 1727135400 | 0.10489525 | 0.00264013 | 2.58 | 0.0908919 | 0.10694138 | 0.08965479 | 0 |
| 1727049000 | 0.10225512 | -0.001461 | -1.41 | 0.10358805 | 0.10381536 | 0.10012305 | 0 |
| 1726962600 | 0.10371596 | 0.00256489 | 2.54 | 0.10135501 | 0.10380268 | 0.10025967 | 0 |
| 1726876200 | 0.10115107 | 0.00345708 | 3.54 | 0.09762667 | 0.10182229 | 0.09663786 | 0 |
| 1726789800 | 0.09769399 | 0.00444431 | 4.77 | 0.09433234 | 0.09856519 | 0.09411494 | 0 |
| 1726703400 | 0.09324968 | 0.00067399 | 0.73 | 0.0926632 | 0.093456 | 0.09027176 | 0 |
|
SUNI/BTC 0 BTC
-
|
SUNI/EUR 0 €
-
|
|
SUNI/USD $ 0.153184
-0.50%
|
SUNI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
