SwftCoin Historical Data - SWFTCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SwftCoin (Cryptocurrency:SWFTCEUR)
SwftCoin (Cryptocurrency:SWFTCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCEUR	Crypto	42,734,430	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.49%	0.004113	0.004113	0.004113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004094	0.004116	0.004076	0.004093	0.000488 - 0.006999

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:14:45	18,206.87	0.004091	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
408.12	99,223.96	SWFTC	SWFTCUSD	SWFTCGBP	SWFTCBTC

SWFTCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004175	0.004223	0.001649	869,906.72	-0.000061	-1.47%
1 Month	0.00563	0.005974	0.001649	1,070,006.38	-0.001517	-26.94%
3 Months	0.001729	0.006999	0.001171	2,254,889.65	0.002384	137.93%
6 Months	0.000971	0.006999	0.000667	12,895,450.14	0.003142	323.52%
1 Year	0.000789	0.006999	0.000488	20,849,087.23	0.003324	420.99%
3 Years	0.004695	0.007699	0.000435	54,295,840.12	-0.000581	-12.39%
5 Years	0.002122	15,744.79	0.000414	312,559,314.10	0.001992	93.87%

SWFTCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.004096	0.000236	6.11%	0.003859	0.004123	0.003839	333,294.00
03 May 2024	0.00386	0.000044	1.15%	0.003815	0.003889	0.003725	82,691.00
02 May 2024	0.003816	-0.00018	-4.50%	0.003979	0.003987	0.003717	353,144.00
01 May 2024	0.003996	-0.000172	-4.13%	0.004167	0.004223	0.003887	542,783.00
30 Apr 2024	0.004168	0.000048	1.16%	0.002284	0.004189	0.001649	495,727.00
29 Apr 2024	0.00412	-0.000034	-0.82%	0.004159	0.004209	0.004111	764,505.00
28 Apr 2024	0.004154	-0.000621	-13.01%	0.004175	0.004179	0.004097	3,517,201.00
27 Apr 2024	0.004775	-0.000036	-0.75%	0.004211	0.004796	0.004151	968,960.00
26 Apr 2024	0.004811	0.00000100	0.02%	0.004207	0.004867	0.004207	58,063.00
25 Apr 2024	0.00481	0.000468	10.77%	0.004354	0.004995	0.004218	368,288.00
24 Apr 2024	0.004342	-0.00068	-13.54%	0.005016	0.005043	0.00433	389,280.00
23 Apr 2024	0.005022	0.000135	2.76%	0.002284	0.005048	0.001885	308,159.00
22 Apr 2024	0.004888	0.000616	14.41%	0.00487	0.004944	0.004832	338,778.00
21 Apr 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	49,132.00
20 Apr 2024	0.004212	0.000033	0.79%	0.004167	0.004303	0.003957	147,229.00
19 Apr 2024	0.004179	0.00015	3.73%	0.004033	0.004206	0.00399	886,934.00
18 Apr 2024	0.004029	-0.000172	-4.09%	0.004208	0.004251	0.003932	2,283,510.00
17 Apr 2024	0.0042	0.000021	0.50%	0.004183	0.004815	0.004069	2,350,325.00
16 Apr 2024	0.004179	-0.000142	-3.29%	0.002284	0.004397	0.002253	539,833.00
15 Apr 2024	0.004321	0.00000500	0.12%	0.004865	0.004916	0.004128	950,210.00
14 Apr 2024	0.004316	-0.000746	-14.74%	0.005069	0.005069	0.003522	2,016,960.00
13 Apr 2024	0.005063	-0.000163	-3.12%	0.00523	0.005323	0.004955	1,287,745.00
12 Apr 2024	0.005225	-0.000028	-0.53%	0.005243	0.005304	0.005193	713,764.00
11 Apr 2024	0.005253	0.000151	2.95%	0.005098	0.005293	0.005004	1,553,323.00
10 Apr 2024	0.005103	-0.000169	-3.21%	0.005273	0.005939	0.005038	2,305,986.00
09 Apr 2024	0.005272	-0.000498	-8.63%	0.002284	0.005974	0.002253	1,586,414.00
08 Apr 2024	0.00577	0.000037	0.65%	0.005724	0.005837	0.005724	2,152,995.00
07 Apr 2024	0.005733	0.000083	1.47%	0.00563	0.005783	0.005607	2,614,932.00
06 Apr 2024	0.00565	-0.000669	-10.59%	0.006325	0.006342	0.005504	4,082,896.00
05 Apr 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.004887	1,543,577.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions