Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCGBP | Crypto | 45,664,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -0.80% | 0.003536 | 0.004042 | 0.004042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003571 | 0.004084 | 0.003515 | 0.003565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:33:46 | 12,688.08 | 0.003557 | GBP |
SWFTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 99,223.00 |
| 04 May 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 333,294.00 |
| 03 May 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 82,691.00 |
| 02 May 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 353,144.00 |
| 01 May 2024 | 0.003397 | -0.000161 | -4.53% | 0.003559 | 0.003606 | 0.003321 | 542,783.00 |
| 30 Apr 2024 | 0.003558 | 0.000033 | 0.94% | 0.001348 | 0.003812 | 0.001335 | 495,727.00 |
| 29 Apr 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 764,505.00 |
| 28 Apr 2024 | 0.003527 | -0.000557 | -13.64% | 0.003573 | 0.00358 | 0.003504 | 3,517,201.00 |
| 27 Apr 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004129 | 0.003552 | 968,960.00 |
| 26 Apr 2024 | 0.004124 | -0.00000300 | -0.07% | 0.003613 | 0.004171 | 0.003613 | 58,063.00 |
| 25 Apr 2024 | 0.004127 | 0.000394 | 10.55% | 0.003745 | 0.004292 | 0.003621 | 368,288.00 |
| 24 Apr 2024 | 0.003733 | -0.000601 | -13.87% | 0.004327 | 0.00435 | 0.003721 | 389,280.00 |
| 23 Apr 2024 | 0.004334 | 0.000133 | 3.16% | 0.001348 | 0.004389 | 0.001335 | 308,159.00 |
| 22 Apr 2024 | 0.004201 | 0.000524 | 14.26% | 0.004202 | 0.004254 | 0.004164 | 338,778.00 |
| 21 Apr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 49,132.00 |
| 20 Apr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 147,229.00 |
| 19 Apr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 886,934.00 |
| 18 Apr 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 2,283,510.00 |
| 17 Apr 2024 | 0.003589 | 0.000023 | 0.64% | 0.004075 | 0.004106 | 0.00348 | 2,350,325.00 |
| 16 Apr 2024 | 0.003566 | -0.000137 | -3.70% | 0.001348 | 0.00375 | 0.001335 | 539,833.00 |
| 15 Apr 2024 | 0.003703 | 0.000011 | 0.30% | 0.004194 | 0.004195 | 0.003547 | 950,210.00 |
| 14 Apr 2024 | 0.003692 | -0.000643 | -14.83% | 0.003793 | 0.004302 | 0.00301 | 2,016,960.00 |
| 13 Apr 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 1,287,745.00 |
| 12 Apr 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 713,764.00 |
| 11 Apr 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 1,553,323.00 |
| 10 Apr 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.005082 | 0.004315 | 2,305,986.00 |
| 09 Apr 2024 | 0.004519 | -0.000404 | -8.21% | 0.001348 | 0.005113 | 0.001335 | 1,573,542.00 |
| 08 Apr 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 2,152,995.00 |
| 07 Apr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 2,614,932.00 |
| 06 Apr 2024 | 0.004825 | -0.000586 | -10.83% | 0.005412 | 0.005433 | 0.004725 | 4,078,646.00 |
