ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Swerve DAO TokenSWRV
US$ 0.179079
0.001224
(
0.69%
)
Info
Rank Rank 696
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.162799
Exchange
HUOB
Ask
US$ 0.287292
Last Trade Time
02:15:42
Volume (24h)
$ 2,299
Last Trade Size
100.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031493
Fully Diluted Market Cap
US$ 5,909,596
Genesis Date
04/9/2020
Days Range 0.17532-0.179079
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 18,349,706 / 33,000,000
55.61%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00355HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD1https://hitbtc.com/SWRV-to-USD04 hours ago
0.005845Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734922798SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT2https://gate.io/trade/SWRV_USDT053 minutes ago
1.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734924855SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH3https://gate.io/trade/SWRV_ETH019 minutes ago
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt04 hours ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC5https://hitbtc.com/SWRV-to-BTC04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT6https://poloniex.com/exchange#USDT_SWRV0-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC7https://www.huobi.com/en-us/exchange/swrv_btc04 hours ago
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734912132SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT8https://www.huobi.com/en-us/exchange/swrv_usdt04 hours ago
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH9https://www.huobi.com/en-us/exchange/swrv_eth04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH10https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734912149SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT11https://www.okx.com/trade-spot/SWRV-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

SWRV News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.17771382-0.003813-2.100.181491890.182063050.176181730
17348250000.18152716-0.000711-0.390.18269540.186066810.180348690
17347386000.18223858-0.000894-0.490.182293540.183379210.172359170
17346522000.18313289-0.004761-2.530.187806990.192129370.178824370
17345658000.18789406-0.010524-5.300.198451610.199110170.187639010
17344794000.198418550.000283830.140.198240730.202525970.197144170
17343930000.198134720.002428421.240.128139710.201482040.126943450
17343066000.19570630.006068373.200.189787490.196488770.189468450
17342202000.189637930.000220750.120.189660950.191887280.188240420
17341338000.189417180.002386291.280.187180510.190539790.185679760
17340474000.18703089-0.002345-1.240.18923130.191713890.185714860
17339610000.189376190.008753084.850.181105270.190640920.179119890
17338746000.18062311-0.001522-0.840.181788830.183702210.176499950
17337882000.18214465-0.006879-3.640.128139710.187759290.126943450
17337018000.189023410.002140121.150.186816510.189023410.185076360
17336154000.18688329-9.8E-5-0.050.186760090.188065780.185407190
17335290000.186981630.005783123.190.180899250.190796820.180428070
17334426000.18119851-0.00386-2.090.18445360.19377340.174915050
17333562000.185058730.005405613.010.179464810.185577490.177074540
17332698000.179653120.000748790.420.179262740.179936690.17527510
17331834000.17890433-0.003155-1.730.181877320.183519760.176652110
17330970000.182059720.001651060.920.180398580.182922870.179124530
17330106000.18040866-0.001717-0.940.182297090.182297090.179799840
17329242000.182125750.00325411.820.178879310.184539370.178486350
17328378000.17887165-0.000702-0.390.179707760.180762070.177096010
17327514000.179573510.007626494.440.171632390.182063180.171602270
17326650000.17194702-0.001682-0.970.174069990.177635910.169631940
17325786000.1736295-0.009087-4.970.128139710.18489150.126943450
17324922000.18271624-6.2E-5-0.030.182956740.184475420.179131540
17324058000.18277783-0.002388-1.290.184915280.18509360.181895770
17323194000.18516620.000873420.470.184220220.186542970.181827610
17322330000.184292780.008168114.640.176354420.185101960.176068330
17321466000.176124670.00356252.060.17267780.177539030.171384970
17320602000.172562170.003283191.940.169320470.175870170.169105050
17319738000.169278980.001315190.780.128139710.173233390.126943450
17318874000.16796379-0.001168-0.690.16938830.1708940.166005370
17318010000.16913229-0.001276-0.750.170140260.171549850.168667730
17317146000.170407860.00713714.370.16393590.171811720.163000680
17316282000.16327076-0.005864-3.470.169103930.171630.162148760
17315418000.169134740.004623352.810.164907670.174746780.161421420
17314554000.16451139-0.001389-0.840.165455440.168261720.159484290
17313690000.16590.015588310.370.150508570.167569090.150159650
17312826000.15031170.006674974.650.143573730.15231150.143202010
17311962000.143636730.00051670.360.143126520.143879090.141710840
17311098000.143120030.000859860.600.142026510.14452960.141526340
17310234000.142260170.000777840.550.141453210.143890470.139328030
17309370000.141482330.011551438.890.130023250.143003350.129957760
17308506000.12993090.003408332.690.126821230.131716810.126211420
17307642000.12652257-0.002255-1.750.128139710.12941110.124955340
17306778000.12877721-0.000679-0.520.12960820.12960820.126197880
17305914000.12945652-0.000425-0.330.130071550.130635580.129213310
17305050000.12988152-0.001615-1.230.131288540.133775610.12871460
17304186000.13149638-0.003892-2.870.135222240.135856240.130250560
17303322000.13538861-0.000414-0.300.135976110.136337190.133600760
17302458000.135802890.005125743.920.130438420.137545640.130380830
17301594000.130677150.003612992.840.128139710.131264070.126943450
17300730000.127064160.001699331.360.125290.127572540.125019560
17299866000.125364830.001371011.110.124599590.125851240.124100540
17299002000.12399382-0.003331-2.620.127561390.12852190.122569260
17298138000.127325280.002651092.130.124621280.128549480.124391440
17297274000.12467419-0.001258-1.000.125899540.125908890.121943990
17296410000.12593268-0.00027-0.210.125923440.126666730.124500630
17295546000.12620229-0.002833-2.200.128981510.129818440.124987040
17294682000.129035270.001232160.960.12786910.129596940.127321940
17293818000.12780311-0.00016-0.130.128025820.128313710.127230160
17292954000.127963030.002087861.660.128139710.129001230.126284120
17292090000.12587517-0.000632-0.500.128139710.128497060.125147880
17291226000.126506930.001625811.300.125162840.12783260.124895610
17290362000.124881120.001247931.010.123526420.126778350.121293280
17289498000.123633190.00625955.330.128139710.128497060.119593410
17288634000.11737369-0.000722-0.610.118293780.11830880.116011990
17287770000.118096110.001313361.120.116936970.118663130.116822780
17286906000.116782750.004219383.750.112674830.118577540.112367320
17286042000.11256337-0.000792-0.700.113259050.114488010.110125230
17285178000.11335575-0.002951-2.540.116218490.11688010.112811240
17284314000.11630689-0.000433-0.370.11649660.118155870.115693340
17283450000.11674007-0.000788-0.670.128139710.128497060.116328020
17282586000.117528170.00148141.280.115974270.117637790.11563210
17281722000.116046776.4E-50.060.116274150.116627260.115402580
17280858000.115982690.002351982.070.113602890.116796420.113067110
17279994000.113630710.000124890.110.128139710.128497060.112326290
17279130000.11350582-0.000367-0.320.113756640.116472660.112159880
17278266000.1138728-0.004371-3.700.118428160.119834590.112624580
17277402000.11824374-0.004616-3.760.122552880.122614030.117697010
17276538000.12285987-0.000236-0.190.123193780.12342220.122395520
17275674000.123095480.000148070.120.123100340.123799060.122398810
17274810000.122947410.001098530.900.121762050.124350470.121262730
17273946000.121848880.004066413.450.118171780.122941870.117194330
17273082000.11778247-0.002554-2.120.120182370.120833670.117734540
17272218000.120336230.001825471.540.118422210.120913260.117312410
17271354000.11851076-0.000251-0.210.128139710.128497060.117947290
17270490000.1187622-8.0E-6-0.010.118513790.119547510.116689720
17269626000.118770240.000786970.670.118190780.118770240.117389810

Your Recent History

Delayed Upgrade Clock