Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVUST | Crypto | 2,384,044 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.14% | 0.017615 | 0.017559 | 0.017691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017591 | 0.017692 | 0.017547 | 0.017591 | 0.012 - 0.0856 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:22:33 | 4.00 | 0.2279 | UST |
SWRVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017792 | 0.019436 | 0.017057 | 4,136,057.83 | -0.000177 | -0.99% |
| 1 Month | 0.018716 | 0.023 | 0.017 | 4,322,335.46 | -0.001101 | -5.88% |
| 3 Months | 0.018016 | 0.085 | 0.015 | 4,997,466.06 | -0.000401 | -2.23% |
| 6 Months | 0.016867 | 0.0856 | 0.014981 | 4,823,758.19 | 0.000748 | 4.43% |
| 1 Year | 0.0326 | 0.0856 | 0.012 | 4,850,702.19 | -0.014985 | -45.97% |
| 3 Years | 0.896 | 20,000.00 | 0.012 | 3,459,797.24 | -0.878385 | -98.03% |
| 5 Years | 1.16 | 20,000.00 | 0.012 | 3,250,076.08 | -1.14 | -98.48% |
SWRVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.017591 | -0.000101 | -0.57% | 0.017692 | 0.01933 | 0.017523 | 404,293.00 |
| 21 May 2024 | 0.017692 | -0.000447 | -2.46% | 0.017624 | 0.019395 | 0.0172 | 26,915,779.00 |
| 20 May 2024 | 0.018139 | 0.000865 | 5.01% | 0.017272 | 0.018234 | 0.01724 | 418,805.00 |
| 19 May 2024 | 0.017274 | -0.000423 | -2.39% | 0.017723 | 0.018243 | 0.017201 | 581,120.00 |
| 18 May 2024 | 0.017697 | 0.000588 | 3.44% | 0.017109 | 0.019434 | 0.017105 | 252,229.00 |
| 17 May 2024 | 0.017109 | -0.001609 | -8.60% | 0.019121 | 0.019167 | 0.017057 | 337,878.00 |
| 16 May 2024 | 0.018718 | 0.000926 | 5.20% | 0.017792 | 0.019436 | 0.017621 | 42,298.00 |
| 15 May 2024 | 0.017792 | -0.000301 | -1.66% | 0.018069 | 0.018096 | 0.017021 | 617,178.00 |
| 14 May 2024 | 0.018093 | -0.001026 | -5.37% | 0.019115 | 0.019999 | 0.017 | 27,116,701.00 |
| 13 May 2024 | 0.019119 | -0.000457 | -2.33% | 0.019565 | 0.020134 | 0.019012 | 646,407.00 |
| 12 May 2024 | 0.019576 | 0.000628 | 3.31% | 0.018951 | 0.019975 | 0.018927 | 646,900.00 |
| 11 May 2024 | 0.018948 | -0.000274 | -1.43% | 0.019222 | 0.020276 | 0.018879 | 412,932.00 |
| 10 May 2024 | 0.019222 | -0.00053 | -2.68% | 0.01911 | 0.019222 | 0.018847 | 614,987.00 |
| 09 May 2024 | 0.019752 | 0.000751 | 3.95% | 0.018965 | 0.020694 | 0.018375 | 372,402.00 |
| 08 May 2024 | 0.019001 | 0.000374 | 2.01% | 0.018627 | 0.020085 | 0.017815 | 360,800.00 |
| 07 May 2024 | 0.018627 | -0.000438 | -2.30% | 0.019079 | 0.019114 | 0.018489 | 27,021,197.00 |
| 06 May 2024 | 0.019065 | -0.000276 | -1.43% | 0.019341 | 0.01997 | 0.019 | 764,562.00 |
| 05 May 2024 | 0.019341 | 0.000146 | 0.76% | 0.019195 | 0.022498 | 0.0191 | 307,298.00 |
| 04 May 2024 | 0.019195 | -0.000802 | -4.01% | 0.019997 | 0.023 | 0.018084 | 596,287.00 |
| 03 May 2024 | 0.019997 | 0.002738 | 15.86% | 0.017259 | 0.0208 | 0.017 | 894,015.00 |
| 02 May 2024 | 0.017259 | -0.000349 | -1.98% | 0.017502 | 0.017609 | 0.0172 | 818,530.00 |
| 01 May 2024 | 0.017608 | 0.000267 | 1.54% | 0.017341 | 0.017916 | 0.0172 | 726,277.00 |
| 30 Apr 2024 | 0.017341 | -0.0004 | -2.25% | 0.017428 | 0.017938 | 0.017202 | 27,315,851.00 |
| 29 Apr 2024 | 0.017741 | 0.000299 | 1.71% | 0.017442 | 0.018 | 0.0172 | 754,690.00 |
| 28 Apr 2024 | 0.017442 | 0.000041 | 0.24% | 0.017401 | 0.017674 | 0.017107 | 374,423.00 |
| 27 Apr 2024 | 0.017401 | -0.000308 | -1.74% | 0.017709 | 0.017981 | 0.017151 | 755,070.00 |
| 26 Apr 2024 | 0.017709 | 0.000143 | 0.81% | 0.017566 | 0.017813 | 0.017278 | 630,148.00 |
| 25 Apr 2024 | 0.017566 | -0.00115 | -6.14% | 0.018716 | 0.018716 | 0.017192 | 326,320.00 |
| 24 Apr 2024 | 0.018716 | -0.000638 | -3.30% | 0.019354 | 0.019876 | 0.017123 | 401,676.00 |
| 23 Apr 2024 | 0.019354 | 0.00102 | 5.56% | 0.020117 | 0.020117 | 0.01824 | 26,779,118.00 |
| 22 Apr 2024 | 0.018334 | -0.000632 | -3.33% | 0.018966 | 0.0202 | 0.018238 | 287,685.00 |
| 21 Apr 2024 | 0.018966 | 0.000829 | 4.57% | 0.018137 | 0.018975 | 0.01713 | 317,301.00 |
