SYL Historical Data - SYLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SYL (Cryptocurrency:SYLUST)
SYL (Cryptocurrency:SYLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SYL	SYLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.28%	0.000354	0.000353	0.000354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000353	0.000354	0.000353	0.000353	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:39:26	20,468.00	0.000354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
609.78	1,724,826.00	SYL	SYLEUR	SYLGBP	SYLBTC

SYLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000353	0.00	0.00%	0.000353	0.000354	0.000353	18,314,910.00
12 May 2024	0.000353	-0.00000100	-0.28%	0.000354	0.000354	0.000353	20,372,032.00
11 May 2024	0.000354	-0.000025	-6.60%	0.000379	0.000384	0.000353	18,205,385.00
10 May 2024	0.000379	-0.00000300	-0.79%	0.000382	0.000384	0.000378	18,197,795.00
09 May 2024	0.000382	-0.000013	-3.29%	0.000395	0.000396	0.000379	16,067,496.00
08 May 2024	0.000395	-0.00000400	-1.00%	0.000399	0.000402	0.000392	16,356,895.00
07 May 2024	0.000399	0.00	0.00%	0.0004	0.0004	0.000398	21,613,014.00
06 May 2024	0.000399	0.00	0.00%	0.0004	0.0004	0.000398	17,019,524.00
05 May 2024	0.000399	0.00000100	0.25%	0.000399	0.0004	0.000398	28,018,539.00
04 May 2024	0.000398	-0.00000100	-0.25%	0.000399	0.0004	0.000398	15,600,890.00
03 May 2024	0.000399	0.000026	6.97%	0.000374	0.0004	0.000373	15,107,630.00
02 May 2024	0.000373	-0.000022	-5.57%	0.000395	0.000396	0.000372	14,022,615.00
01 May 2024	0.000395	-0.000013	-3.19%	0.000408	0.000412	0.000394	15,005,170.00
30 Apr 2024	0.000408	0.000013	3.29%	0.000353	0.000412	0.000325	34,478,783.00
29 Apr 2024	0.000395	0.00000200	0.51%	0.000393	0.000396	0.000392	15,278,996.00
28 Apr 2024	0.000393	0.00000200	0.51%	0.000391	0.000403	0.000368	15,794,332.00
27 Apr 2024	0.000391	0.000021	5.68%	0.000369	0.000392	0.000367	22,810,168.00
26 Apr 2024	0.00037	-0.00000100	-0.27%	0.000371	0.000373	0.000367	14,422,095.00
25 Apr 2024	0.000371	0.00000300	0.82%	0.000368	0.000373	0.000367	14,444,539.00
24 Apr 2024	0.000368	-0.00000100	-0.27%	0.000369	0.000369	0.000367	13,838,741.00
23 Apr 2024	0.000369	0.00000100	0.27%	0.000353	0.000369	0.000325	26,983,150.00
22 Apr 2024	0.000368	0.00000800	2.22%	0.00036	0.000369	0.000356	14,811,709.00
21 Apr 2024	0.00036	0.00	0.00%	0.00036	0.000362	0.00036	20,863,271.00
20 Apr 2024	0.00036	-0.00000100	-0.28%	0.000361	0.000362	0.00036	18,106,271.00
19 Apr 2024	0.000361	0.000029	8.73%	0.000332	0.000362	0.000332	20,839,053.00
18 Apr 2024	0.000332	-0.000021	-5.95%	0.000353	0.000367	0.000325	21,188,482.00
17 Apr 2024	0.000353	-0.000025	-6.61%	0.000377	0.00038	0.000339	21,211,723.00
16 Apr 2024	0.000378	0.00000300	0.80%	0.000374	0.000392	0.000372	38,545,965.00
15 Apr 2024	0.000375	0.00000200	0.54%	0.000372	0.000377	0.000371	19,686,340.00
14 Apr 2024	0.000373	-0.000069	-15.61%	0.000441	0.000444	0.000371	20,335,998.00

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions