Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TAP/ETH | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 2 | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07548763 | 0.00613054 | 8.12125112419 | 0.05866091 | 0.08251653 | 0 | CX |
| 4 | 0.05511872 | 0.02649945 | 48.077041702 | 0.05222672 | 0.08251653 | 0 | CX |
| 12 | 0.05014821 | 0.03146996 | 62.7539048752 | 0.04958532 | 0.08251653 | 0 | CX |
| 26 | 0.08317268 | -0.00155451 | -1.86901516219 | 0.0476624 | 0.08589651 | 0 | CX |
| 52 | 0.04533306 | 0.03628511 | 80.0411664247 | 0.04435403 | 0.09044181 | 0 | CX |
| 156 | 0.13189201 | -0.05027384 | -38.1174265219 | 0.00062655 | 0.135992 | 0.22200165 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00325347 | 6.15211329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.08187077 | 0.00242083 | 3.05 | 0.07926474 | 0.08251653 | 0.07903357 | 0 |
| 1732924200 | 0.07944994 | 0.00031051 | 0.39 | 0.07914871 | 0.08062919 | 0.07823753 | 0 |
| 1732837800 | 0.07913943 | -0.001872 | -2.31 | 0.08068798 | 0.08085727 | 0.07814383 | 0 |
| 1732751400 | 0.08101174 | 0.00750295 | 10.21 | 0.07367963 | 0.08140645 | 0.07296381 | 0 |
| 1732665000 | 0.07350879 | -0.001952 | -2.59 | 0.07542752 | 0.07650357 | 0.07192025 | 0 |
| 1732578600 | 0.07546067 | 0.00114788 | 1.54 | 0.07025037 | 0.07820372 | 0.05866091 | 0 |
| 1732492200 | 0.07431279 | -0.000844 | -1.12 | 0.07548763 | 0.0763082 | 0.0727501 | 0 |
| 1732405800 | 0.07515657 | 0.00168999 | 2.30 | 0.07360957 | 0.0773385 | 0.07343675 | 0 |
| 1732319400 | 0.07346658 | -0.001087 | -1.46 | 0.07431876 | 0.07578929 | 0.07226545 | 0 |
| 1732233000 | 0.07455368 | 0.00655707 | 9.64 | 0.06796589 | 0.07480408 | 0.06712278 | 0 |
| 1732146600 | 0.06799661 | -0.000809 | -1.18 | 0.068811 | 0.06985589 | 0.0670872 | 0 |
| 1732060200 | 0.06880525 | -0.002312 | -3.25 | 0.0710736 | 0.0710736 | 0.06796656 | 0 |
| 1731973800 | 0.07111757 | 0.00323102 | 4.76 | 0.07025037 | 0.07111757 | 0.05866091 | 0 |
| 1731887400 | 0.06788655 | -0.001236 | -1.79 | 0.06931952 | 0.06981898 | 0.0673966 | 0 |
| 1731801000 | 0.06912261 | 0.00071383 | 1.04 | 0.06819816 | 0.07112001 | 0.06794269 | 0 |
| 1731714600 | 0.06840878 | 0.00082544 | 1.22 | 0.0679091 | 0.06919399 | 0.0666494 | 0 |
| 1731628200 | 0.06758334 | -0.003024 | -4.28 | 0.0705359 | 0.07165726 | 0.06713184 | 0 |
| 1731541800 | 0.07060729 | -0.001233 | -1.72 | 0.07171847 | 0.0737488 | 0.06897852 | 0 |
| 1731455400 | 0.07184002 | -0.002513 | -3.38 | 0.07416207 | 0.07602156 | 0.07109525 | 0 |
| 1731369000 | 0.07435324 | 0.00392386 | 5.57 | 0.07034827 | 0.0747822 | 0.06894537 | 0 |
| 1731282600 | 0.07042938 | 0.00108445 | 1.56 | 0.06888636 | 0.0717419 | 0.06838292 | 0 |
| 1731196200 | 0.06934493 | 0.00394507 | 6.03 | 0.06544694 | 0.06977301 | 0.06543566 | 0 |
| 1731109800 | 0.06539986 | 0.00129064 | 2.01 | 0.06478504 | 0.06596805 | 0.06388712 | 0 |
| 1731023400 | 0.06410922 | 0.00392783 | 6.53 | 0.05994426 | 0.06451807 | 0.0597732 | 0 |
| 1730937000 | 0.06018139 | 0.00653806 | 12.19 | 0.05362587 | 0.06064085 | 0.05360487 | 0 |
| 1730850600 | 0.05364333 | 0.00077262 | 1.46 | 0.05321414 | 0.05476534 | 0.05263711 | 0 |
| 1730764200 | 0.05287071 | -0.001435 | -2.64 | 0.07025037 | 0.07085702 | 0.05222672 | 0 |
| 1730677800 | 0.05430522 | -0.00066 | -1.20 | 0.05511872 | 0.05512491 | 0.05328177 | 0 |
| 1730591400 | 0.05496557 | -0.00053 | -0.96 | 0.05557685 | 0.0557331 | 0.05472534 | 0 |
| 1730505000 | 0.05549553 | -0.000144 | -0.26 | 0.0557247 | 0.05713424 | 0.05465573 | 0 |
| 1730418600 | 0.05563984 | -0.003148 | -5.35 | 0.05877716 | 0.05894467 | 0.05538215 | 0 |
| 1730332200 | 0.05878776 | 0.00055603 | 0.95 | 0.05822311 | 0.06006094 | 0.05758707 | 0 |
| 1730245800 | 0.05823173 | 0.00153927 | 2.72 | 0.05667589 | 0.05924037 | 0.05659765 | 0 |
| 1730159400 | 0.05669246 | 0.00130854 | 2.36 | 0.07025037 | 0.07085702 | 0.05498745 | 0 |
| 1730073000 | 0.05538392 | 0.00058609 | 1.07 | 0.05473197 | 0.05575299 | 0.05442964 | 0 |
| 1729986600 | 0.05479783 | 0.00145661 | 2.73 | 0.05385593 | 0.05527011 | 0.05367449 | 0 |
| 1729900200 | 0.05334122 | -0.002605 | -4.66 | 0.05604051 | 0.05653113 | 0.05282563 | 0 |
| 1729813800 | 0.05594659 | 0.00021216 | 0.38 | 0.05567829 | 0.05651522 | 0.05544845 | 0 |
| 1729727400 | 0.05573443 | -0.002237 | -3.86 | 0.05790288 | 0.05795747 | 0.05434522 | 0 |
| 1729641000 | 0.05797117 | -0.000956 | -1.62 | 0.05900611 | 0.05900611 | 0.05761072 | 0 |
| 1729554600 | 0.05892699 | -0.001644 | -2.71 | 0.06073212 | 0.06110384 | 0.05872787 | 0 |
| 1729468200 | 0.06057145 | 0.00203784 | 3.48 | 0.05857958 | 0.06084969 | 0.05826642 | 0 |
| 1729381800 | 0.05853361 | 0.00013481 | 0.23 | 0.05837295 | 0.05883373 | 0.05818532 | 0 |
| 1729295400 | 0.0583988 | 0.00087759 | 1.53 | 0.07025037 | 0.07085702 | 0.05766442 | 0 |
| 1729209000 | 0.05752121 | -0.000165 | -0.29 | 0.07025037 | 0.07085702 | 0.05739104 | 0 |
| 1729122600 | 0.05768608 | 0.00027515 | 0.48 | 0.05759724 | 0.05843151 | 0.05729601 | 0 |
| 1729036200 | 0.05741093 | -0.000675 | -1.16 | 0.05810377 | 0.05928081 | 0.05628847 | 0 |
| 1728949800 | 0.05808587 | 0.00354528 | 6.50 | 0.07025037 | 0.07085702 | 0.05560161 | 0 |
| 1728863400 | 0.05454059 | -0.000192 | -0.35 | 0.05478612 | 0.05485905 | 0.05385659 | 0 |
| 1728777000 | 0.05473263 | 0.000943 | 1.75 | 0.05390079 | 0.05498236 | 0.05382764 | 0 |
| 1728690600 | 0.05378963 | 0.00112998 | 2.15 | 0.05265126 | 0.05458965 | 0.05260485 | 0 |
| 1728604200 | 0.05265965 | 0.00032 | 0.61 | 0.05240462 | 0.05331227 | 0.05150338 | 0 |
| 1728517800 | 0.05233965 | -0.001606 | -2.98 | 0.05387272 | 0.05453307 | 0.05200903 | 0 |
| 1728431400 | 0.0539461 | 0.00030079 | 0.56 | 0.05368399 | 0.05436975 | 0.05317768 | 0 |
| 1728345000 | 0.05364531 | -0.000271 | -0.50 | 0.07025037 | 0.07085702 | 0.05321326 | 0 |
| 1728258600 | 0.05391626 | 0.00053968 | 1.01 | 0.05327072 | 0.05424003 | 0.05321326 | 0 |
| 1728172200 | 0.05337658 | 1.6E-5 | 0.03 | 0.05348133 | 0.05364333 | 0.05283093 | 0 |
| 1728085800 | 0.05336067 | 0.00141993 | 2.73 | 0.05197632 | 0.05391825 | 0.05172239 | 0 |
| 1727999400 | 0.05194074 | -0.000241 | -0.46 | 0.07025037 | 0.07085702 | 0.05113586 | 0 |
| 1727913000 | 0.05218185 | -0.001996 | -3.68 | 0.0541514 | 0.05520955 | 0.0520687 | 0 |
| 1727826600 | 0.0541777 | -0.003159 | -5.51 | 0.05752453 | 0.0587082 | 0.05362145 | 0 |
| 1727740200 | 0.05733712 | -0.001307 | -2.23 | 0.05876412 | 0.05879108 | 0.05691324 | 0 |
| 1727653800 | 0.05864389 | -0.000489 | -0.83 | 0.05914092 | 0.05929805 | 0.05826311 | 0 |
| 1727567400 | 0.05913297 | -0.000484 | -0.81 | 0.05965209 | 0.05977784 | 0.05865229 | 0 |
| 1727481000 | 0.0596174 | 0.00150479 | 2.59 | 0.058102 | 0.06027841 | 0.05782465 | 0 |
| 1727394600 | 0.05811261 | 0.00119893 | 2.11 | 0.05707546 | 0.0588965 | 0.0565634 | 0 |
| 1727308200 | 0.05691368 | -0.001766 | -3.01 | 0.05858886 | 0.05888854 | 0.05655898 | 0 |
| 1727221800 | 0.05867925 | 0.00013923 | 0.24 | 0.05852455 | 0.05902556 | 0.05736519 | 0 |
| 1727135400 | 0.05854002 | 0.0014734 | 2.58 | 0.07025037 | 0.07085702 | 0.05819195 | 0 |
| 1727049000 | 0.05706662 | -0.000815 | -1.41 | 0.0578105 | 0.05793736 | 0.05587675 | 0 |
| 1726962600 | 0.05788188 | 0.00143141 | 2.54 | 0.05656428 | 0.05793028 | 0.055953 | 0 |
| 1726876200 | 0.05645047 | 0.00192933 | 3.54 | 0.05448357 | 0.05682506 | 0.05393173 | 0 |
| 1726789800 | 0.05452114 | 0.00248029 | 4.77 | 0.05264507 | 0.05500734 | 0.05252374 | 0 |
| 1726703400 | 0.05204085 | 0.00037614 | 0.73 | 0.05171355 | 0.052156 | 0.05037893 | 0 |
| 1726617000 | 0.05166471 | 0.00080687 | 1.59 | 0.05072502 | 0.05283889 | 0.05003462 | 0 |
| 1726530600 | 0.05085784 | -0.00037 | -0.72 | 0.05129631 | 0.05156924 | 0.04986312 | 0 |
| 1726444200 | 0.05122735 | -0.002193 | -4.11 | 0.05343404 | 0.05368487 | 0.05103354 | 0 |
| 1726357800 | 0.05341989 | -0.000562 | -1.04 | 0.05396599 | 0.05396599 | 0.05288375 | 0 |
| 1726271400 | 0.05398168 | 0.00174546 | 3.34 | 0.05217721 | 0.05442611 | 0.05166781 | 0 |
| 1726185000 | 0.05223622 | 0.00044731 | 0.86 | 0.05171643 | 0.05274408 | 0.05122227 | 0 |
| 1726098600 | 0.05178891 | -0.000997 | -1.89 | 0.0527085 | 0.05271225 | 0.0504196 | 0 |
| 1726012200 | 0.05278562 | 0.00057658 | 1.10 | 0.05208019 | 0.05299182 | 0.05131885 | 0 |
| 1725925800 | 0.05220904 | 0.00134766 | 2.65 | 0.07025037 | 0.07085702 | 0.0502733 | 0 |
| 1725839400 | 0.05086138 | 0.00070389 | 1.40 | 0.05014821 | 0.05144924 | 0.04958532 | 0 |
| 1725753000 | 0.05015749 | 0.00104069 | 2.12 | 0.04925029 | 0.05103221 | 0.04911968 | 0 |
| 1725666600 | 0.0491168 | -0.003228 | -6.17 | 0.0523834 | 0.0531695 | 0.0476624 | 0 |
| 1725580200 | 0.05234473 | -0.001687 | -3.12 | 0.0541324 | 0.05449418 | 0.05192881 | 0 |
| 1725493800 | 0.0540314 | -6.8E-5 | -0.13 | 0.05347249 | 0.05498546 | 0.05112658 | 0 |
| 1725407400 | 0.05409947 | -0.001965 | -3.50 | 0.05605687 | 0.05635897 | 0.05385814 | 0 |
| 1725321000 | 0.05606482 | 0.00234768 | 4.37 | 0.07025037 | 0.07085702 | 0.05380024 | 0 |
| 1725234600 | 0.05371714 | -0.001789 | -3.22 | 0.05550017 | 0.05558569 | 0.05318431 | 0 |
| 1725148200 | 0.05550591 | -0.00034 | -0.61 | 0.05580625 | 0.05595278 | 0.05509662 | 0 |
|
TAP/BTC 0 BTC
-
|
TAP/EUR 0 €
-
|
|
TAP/USD $ 0.081618
-0.36%
|
TAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
