We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745107321 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 14 hours ago |
| 5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745107321 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0452345 | -0.00049642 | -1.09743669102 | 0.04404045 | 0.04583092 | 0 | CX |
| 4 | 0.04448533 | 0.00025275 | 0.568164830968 | 0.03973266 | 0.0470286 | 0 | CX |
| 12 | 0.0555073 | -0.01076922 | -19.4014480978 | 0.03973266 | 0.05638243 | 0 | CX |
| 26 | 0.03624097 | 0.00849711 | 23.4461439636 | 0.03456166 | 0.0577806 | 0 | CX |
| 52 | 0.03382738 | 0.0109107 | 32.2540498259 | 0.02632616 | 0.0577806 | 0 | CX |
| 156 | 0.02197002 | 0.02276806 | 103.632404522 | 0.00822023 | 0.0577806 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0577806 | 40.98419696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.0451215 | 0.0003529 | 0.79 | 0.04477642 | 0.04530675 | 0.04473776 | 0 |
| 1745020200 | 0.0447686 | -0.00022 | -0.49 | 0.04500829 | 0.04508343 | 0.04470321 | 0 |
| 1744933800 | 0.04498837 | 0.00037527 | 0.84 | 0.04454282 | 0.0453011 | 0.04442121 | 0 |
| 1744847400 | 0.0446131 | 0.00028653 | 0.65 | 0.04434475 | 0.04530008 | 0.04406793 | 0 |
| 1744761000 | 0.04432657 | -0.000456 | -1.02 | 0.04481832 | 0.04583092 | 0.0443138 | 0 |
| 1744674600 | 0.0447823 | 0.00050953 | 1.15 | 0.04435865 | 0.04547234 | 0.04435865 | 0 |
| 1744588200 | 0.04427277 | -0.000959 | -2.12 | 0.0452345 | 0.04551218 | 0.04404045 | 0 |
| 1744501800 | 0.04523212 | 0.00104777 | 2.37 | 0.04420722 | 0.04548093 | 0.04388378 | 0 |
| 1744415400 | 0.04418435 | 0.00196249 | 4.65 | 0.04212175 | 0.04465089 | 0.04187531 | 0 |
| 1744329000 | 0.04222186 | -0.001609 | -3.67 | 0.04373779 | 0.04375407 | 0.04160675 | 0 |
| 1744242600 | 0.04383123 | -0.000219 | -0.50 | 0.04409112 | 0.04487854 | 0.03973266 | 0 |
| 1744156200 | 0.04405055 | 0 | 0.00 | 0.04409112 | 0.04487854 | 0.04327824 | 0 |
| 1744069800 | 0.04405055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04405055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04405055 | -0.000387 | -0.87 | 0.04409112 | 0.04487854 | 0.04327824 | 0 |
| 1743810600 | 0.0444373 | 0.00031187 | 0.71 | 0.04409112 | 0.04487854 | 0.04327824 | 0 |
| 1743724200 | 0.04412543 | 0.00035208 | 0.80 | 0.04371431 | 0.04440921 | 0.04305343 | 0 |
| 1743637800 | 0.04377335 | -0.001363 | -3.02 | 0.04514195 | 0.0467733 | 0.04362865 | 0 |
| 1743551400 | 0.04513605 | 0.00144595 | 3.31 | 0.04375187 | 0.04531046 | 0.04368242 | 0 |
| 1743465000 | 0.0436901 | 7.9E-5 | 0.18 | 0.04605074 | 0.04651472 | 0.04311124 | 0 |
| 1743378600 | 0.04361138 | -0.000112 | -0.26 | 0.04377242 | 0.0442594 | 0.04322643 | 0 |
| 1743292200 | 0.04372382 | -0.000968 | -2.17 | 0.04470427 | 0.04481871 | 0.04329792 | 0 |
| 1743205800 | 0.04469173 | -0.001488 | -3.22 | 0.04618098 | 0.04637263 | 0.04430011 | 0 |
| 1743119400 | 0.04618019 | 0.00013394 | 0.29 | 0.04605074 | 0.04651472 | 0.04551976 | 0 |
| 1743033000 | 0.04604625 | -0.000278 | -0.60 | 0.04630077 | 0.04679761 | 0.04552753 | 0 |
| 1742946600 | 0.04632437 | 7.7E-5 | 0.17 | 0.04638398 | 0.04692345 | 0.04577545 | 0 |
| 1742860200 | 0.04624699 | 0.00082951 | 1.83 | 0.04555632 | 0.0470286 | 0.04535685 | 0 |
| 1742773800 | 0.04541748 | 0.0010107 | 2.28 | 0.04448533 | 0.04549839 | 0.04448533 | 0 |
| 1742687400 | 0.04440678 | -0.000148 | -0.33 | 0.04453494 | 0.04477209 | 0.04436063 | 0 |
| 1742601000 | 0.04455482 | -6.7E-5 | -0.15 | 0.04458956 | 0.04493136 | 0.04409581 | 0 |
| 1742514600 | 0.04462187 | -0.001416 | -3.08 | 0.04618472 | 0.04634528 | 0.04432334 | 0 |
| 1742428200 | 0.04603823 | 0.00221982 | 5.07 | 0.04382157 | 0.04611 | 0.04377907 | 0 |
| 1742341800 | 0.04381841 | -0.000761 | -1.71 | 0.04455092 | 0.04455092 | 0.04303452 | 0 |
| 1742255400 | 0.04457963 | 0.00080312 | 1.83 | 0.0443916 | 0.04486613 | 0.04362192 | 0 |
| 1742169000 | 0.04377651 | -0.000953 | -2.13 | 0.0447037 | 0.04497863 | 0.04347012 | 0 |
| 1742082600 | 0.04472938 | 0.00019968 | 0.45 | 0.04454533 | 0.04488591 | 0.04435386 | 0 |
| 1741996200 | 0.0445297 | 0.00154994 | 3.61 | 0.04294975 | 0.04517302 | 0.04285327 | 0 |
| 1741909800 | 0.04297976 | -0.001374 | -3.10 | 0.0443916 | 0.0446796 | 0.04235605 | 0 |
| 1741823400 | 0.04435421 | 0.00054315 | 1.24 | 0.04391044 | 0.04471671 | 0.04278438 | 0 |
| 1741737000 | 0.04381106 | 0.00199674 | 4.78 | 0.04159105 | 0.04422537 | 0.04073955 | 0 |
| 1741650600 | 0.04181432 | -0.00083 | -1.95 | 0.04559619 | 0.04664 | 0.0410846 | 0 |
| 1741564200 | 0.04264473 | -0.002996 | -6.56 | 0.04566189 | 0.04580973 | 0.042453 | 0 |
| 1741477800 | 0.0456404 | -0.000288 | -0.63 | 0.0459508 | 0.0460307 | 0.04520733 | 0 |
| 1741391400 | 0.0459284 | -0.001787 | -3.75 | 0.04559619 | 0.04828125 | 0.04380027 | 0 |
| 1741305000 | 0.04771511 | -0.000405 | -0.84 | 0.04812198 | 0.04917396 | 0.04657432 | 0 |
| 1741218600 | 0.04812021 | 0.00182501 | 3.94 | 0.04623057 | 0.04821723 | 0.04581078 | 0 |
| 1741132200 | 0.0462952 | 0.00052274 | 1.14 | 0.04559619 | 0.04711538 | 0.04330688 | 0 |
| 1741045800 | 0.04577246 | -0.004165 | -8.34 | 0.04846435 | 0.04961388 | 0.04508739 | 0 |
| 1740959400 | 0.0499377 | 0.00446418 | 9.82 | 0.04563638 | 0.05038373 | 0.04505495 | 0 |
| 1740873000 | 0.04547352 | 0.00071022 | 1.59 | 0.0446313 | 0.04585049 | 0.04443355 | 0 |
| 1740786600 | 0.0447633 | -8.0E-5 | -0.18 | 0.0448857 | 0.04509542 | 0.04150528 | 0 |
| 1740700200 | 0.04484355 | 0.00038757 | 0.87 | 0.04466476 | 0.04602094 | 0.0437988 | 0 |
| 1740613800 | 0.04445598 | -0.002584 | -5.49 | 0.04697508 | 0.04730637 | 0.04355122 | 0 |
| 1740527400 | 0.04704019 | -0.001658 | -3.40 | 0.04846435 | 0.04902912 | 0.04557951 | 0 |
| 1740441000 | 0.04869802 | -0.002184 | -4.29 | 0.05118369 | 0.05122909 | 0.04853949 | 0 |
| 1740354600 | 0.0508825 | -0.000319 | -0.62 | 0.05118369 | 0.05122909 | 0.05049199 | 0 |
| 1740268200 | 0.05120187 | 0.0002591 | 0.51 | 0.05086941 | 0.05134161 | 0.05075977 | 0 |
| 1740181800 | 0.05094277 | -0.001218 | -2.34 | 0.05210931 | 0.0527242 | 0.05027398 | 0 |
| 1740095400 | 0.05216105 | 0.00097476 | 1.90 | 0.05121416 | 0.05233339 | 0.05112086 | 0 |
| 1740009000 | 0.05118629 | 0.00062366 | 1.23 | 0.05065409 | 0.05131644 | 0.05036392 | 0 |
| 1739922600 | 0.05056263 | -0.000196 | -0.39 | 0.05080774 | 0.05118057 | 0.04949898 | 0 |
| 1739836200 | 0.05075868 | -0.000199 | -0.39 | 0.05118521 | 0.05308946 | 0.05046888 | 0 |
| 1739749800 | 0.05095787 | -0.000764 | -1.48 | 0.05175379 | 0.05180027 | 0.05092936 | 0 |
| 1739663400 | 0.05172159 | 9.8E-5 | 0.19 | 0.05165376 | 0.05190699 | 0.05155448 | 0 |
| 1739577000 | 0.05162409 | 0.00043336 | 0.85 | 0.05124768 | 0.05240036 | 0.05105064 | 0 |
| 1739490600 | 0.05119073 | -0.00057 | -1.10 | 0.05188274 | 0.0519784 | 0.0505008 | 0 |
| 1739404200 | 0.05176114 | 0.00098719 | 1.94 | 0.05074746 | 0.05199136 | 0.04989718 | 0 |
| 1739317800 | 0.05077395 | -0.00084 | -1.63 | 0.0516732 | 0.05220499 | 0.05028472 | 0 |
| 1739231400 | 0.05161392 | 0.00053964 | 1.06 | 0.05118521 | 0.05308946 | 0.05111666 | 0 |
| 1739145000 | 0.05107428 | -0.000125 | -0.24 | 0.05114465 | 0.05157759 | 0.05022698 | 0 |
| 1739058600 | 0.05119912 | 4.3E-5 | 0.08 | 0.05116922 | 0.05134478 | 0.05072555 | 0 |
| 1738972200 | 0.05115584 | 2.8E-5 | 0.05 | 0.05118521 | 0.05308946 | 0.05073317 | 0 |
| 1738885800 | 0.05112776 | -4.5E-5 | -0.09 | 0.05120922 | 0.05255159 | 0.05076012 | 0 |
| 1738799400 | 0.05117279 | -0.000768 | -1.48 | 0.05183918 | 0.0525112 | 0.05098065 | 0 |
| 1738713000 | 0.0519411 | -0.00194 | -3.60 | 0.05382028 | 0.05393022 | 0.051039 | 0 |
| 1738626600 | 0.05388125 | 0.00214383 | 4.14 | 0.05627158 | 0.05632766 | 0.04986667 | 0 |
| 1738540200 | 0.05173742 | -0.00165 | -3.09 | 0.05328769 | 0.05376415 | 0.0510139 | 0 |
| 1738453800 | 0.05338779 | -0.000845 | -1.56 | 0.05423223 | 0.05445257 | 0.05314769 | 0 |
| 1738367400 | 0.05423231 | -0.001419 | -2.55 | 0.0555337 | 0.05613402 | 0.05382914 | 0 |
| 1738281000 | 0.05565179 | 0.00062183 | 1.13 | 0.05498091 | 0.05638243 | 0.05480368 | 0 |
| 1738194600 | 0.05502996 | 0.00142872 | 2.67 | 0.05370638 | 0.05555232 | 0.05369907 | 0 |
| 1738108200 | 0.05360124 | -0.000346 | -0.64 | 0.05424809 | 0.05487428 | 0.05312999 | 0 |
| 1738021800 | 0.05394761 | -0.000635 | -1.16 | 0.05627158 | 0.05632766 | 0.05184716 | 0 |
| 1737935400 | 0.05458265 | -0.001006 | -1.81 | 0.0555073 | 0.05583951 | 0.05446185 | 0 |
| 1737849000 | 0.05558889 | 7.6E-5 | 0.14 | 0.05550534 | 0.05579453 | 0.055208 | 0 |
| 1737762600 | 0.05551337 | 0.00038679 | 0.70 | 0.05510124 | 0.05680614 | 0.05446442 | 0 |
| 1737676200 | 0.05512658 | 5.2E-5 | 0.09 | 0.05493136 | 0.05656422 | 0.0536738 | 0 |
| 1737589800 | 0.05507479 | -0.001049 | -1.87 | 0.05627158 | 0.05632766 | 0.05476913 | 0 |
| 1737503400 | 0.05612338 | 0.00203159 | 3.76 | 0.05407435 | 0.05684555 | 0.05305799 | 0 |
| 1737417000 | 0.05409179 | 0.00035625 | 0.66 | 0.05129988 | 0.0577806 | 0.04908898 | 0 |
| 1737330600 | 0.05373554 | -0.001547 | -2.80 | 0.05525747 | 0.05631976 | 0.05284949 | 0 |
| 1737244200 | 0.05528255 | 3.9E-5 | 0.07 | 0.05527773 | 0.05559543 | 0.05421677 | 0 |
|
TCOO/BTC 0.00000053 BTC
+0.00%
|
TCOO/EUR 0.039307 €
-0.66%
|
|
TCOO/USD $ 0.044738
-0.76%
|
TCOO/GBP £ 0.033656
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
