Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | Crypto | 652,556,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.21% | 142.00 | 141.70 | 141.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.70 | 144.20 | 140.00 | 141.70 | 39.40 - 203.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:47:28 | 17,086.00 | 142.00 | KRW |
TFUELKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 160.30 | 141.00 | 41,694,282.94 | -13.50 | -8.68% |
| 1 Month | 123.30 | 192.40 | 110.60 | 56,230,984.35 | 18.70 | 15.17% |
| 3 Months | 62.00 | 203.00 | 60.57 | 62,947,609.11 | 80.00 | 129.03% |
| 6 Months | 64.50 | 203.00 | 53.60 | 50,704,884.62 | 77.50 | 120.16% |
| 1 Year | 59.00 | 203.00 | 39.40 | 40,495,412.28 | 83.00 | 140.68% |
| 3 Years | 448.00 | 770.00 | 39.40 | 35,962,174.90 | -306.00 | -68.30% |
| 5 Years | 7.89 | 770.00 | 1.15 | 45,495,315.49 | 134.11 | 1,699.75% |
TFUELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 142.00 | -6.20 | -4.18% | 147.60 | 149.00 | 141.00 | 20,097,521.00 |
| 11 May 2024 | 148.20 | -6.40 | -4.14% | 154.60 | 155.00 | 145.40 | 47,144,520.00 |
| 10 May 2024 | 154.60 | 3.40 | 2.25% | 151.10 | 155.40 | 148.00 | 40,665,486.00 |
| 09 May 2024 | 151.20 | 1.70 | 1.14% | 148.80 | 156.00 | 148.70 | 59,229,556.00 |
| 08 May 2024 | 149.50 | 1.00 | 0.67% | 148.90 | 160.30 | 144.50 | 50,422,598.00 |
| 07 May 2024 | 148.50 | -5.40 | -3.51% | 153.00 | 159.00 | 148.40 | 41,162,054.00 |
| 06 May 2024 | 153.90 | -1.60 | -1.03% | 155.50 | 157.00 | 148.40 | 33,138,243.00 |
| 05 May 2024 | 155.50 | 1.60 | 1.04% | 153.50 | 158.80 | 147.50 | 39,916,236.00 |
| 04 May 2024 | 153.90 | 11.20 | 7.85% | 142.00 | 154.00 | 138.50 | 54,028,003.00 |
| 03 May 2024 | 142.70 | -4.30 | -2.93% | 147.30 | 149.00 | 137.20 | 36,617,060.00 |
| 02 May 2024 | 147.00 | 1.00 | 0.68% | 146.20 | 147.00 | 130.50 | 60,768,737.00 |
| 01 May 2024 | 146.00 | -8.90 | -5.75% | 155.50 | 160.30 | 140.70 | 51,645,988.00 |
| 30 Apr 2024 | 154.90 | -2.00 | -1.27% | 129.30 | 166.00 | 121.30 | 62,112,079.00 |
| 29 Apr 2024 | 156.90 | -5.80 | -3.56% | 162.30 | 167.00 | 155.10 | 47,747,040.00 |
| 28 Apr 2024 | 162.70 | -3.70 | -2.22% | 166.60 | 169.80 | 150.10 | 58,493,879.00 |
| 27 Apr 2024 | 166.40 | -20.00 | -10.73% | 187.60 | 192.40 | 165.10 | 74,551,691.00 |
| 26 Apr 2024 | 186.40 | 19.30 | 11.55% | 168.40 | 187.40 | 161.70 | 83,489,228.00 |
| 25 Apr 2024 | 167.10 | 14.80 | 9.72% | 152.30 | 181.10 | 150.00 | 78,958,686.00 |
| 24 Apr 2024 | 152.30 | -3.50 | -2.25% | 155.20 | 171.10 | 150.60 | 81,626,960.00 |
| 23 Apr 2024 | 155.80 | 13.20 | 9.26% | 142.00 | 161.40 | 139.60 | 56,756,836.00 |
| 22 Apr 2024 | 142.60 | 3.90 | 2.81% | 138.70 | 149.40 | 137.10 | 54,385,793.00 |
| 21 Apr 2024 | 138.70 | 11.60 | 9.13% | 126.00 | 139.30 | 123.90 | 44,354,954.00 |
| 20 Apr 2024 | 127.10 | -3.60 | -2.75% | 129.30 | 130.30 | 117.00 | 57,783,503.00 |
| 19 Apr 2024 | 130.70 | 9.90 | 8.20% | 120.30 | 131.20 | 119.00 | 79,530,135.00 |
| 18 Apr 2024 | 120.80 | -9.00 | -6.93% | 128.70 | 129.60 | 118.00 | 45,035,476.00 |
| 17 Apr 2024 | 129.80 | -3.20 | -2.41% | 135.00 | 135.10 | 121.00 | 70,017,678.00 |
| 16 Apr 2024 | 133.00 | 0.800 | 0.61% | 129.50 | 141.30 | 126.60 | 75,782,095.00 |
| 15 Apr 2024 | 132.20 | 8.20 | 6.61% | 123.30 | 133.90 | 110.60 | 69,005,512.00 |
| 14 Apr 2024 | 124.00 | -20.00 | -13.89% | 144.50 | 144.50 | 109.80 | 61,750,780.00 |
| 13 Apr 2024 | 144.00 | -19.20 | -11.76% | 159.00 | 166.80 | 140.30 | 69,680,142.00 |
