Theta Historical Data - THETAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Theta (Cryptocurrency:THETAETH)
Theta (Cryptocurrency:THETAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAETH	Crypto	2,130,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.30%	0.000698	0.000697	0.000699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000714	0.000717	0.000694	0.000714	0.000316 - 0.000948

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:46:58	49.30	0.000698	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.35	14,639.90	THETA	THETAEUR	THETAGBP	THETABTC

THETAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000704	0.000767	0.000687	20,927.85	-0.00000680	-0.97%
1 Month	0.000752	0.000794	0.0006	52,452.15	-0.000054	-7.17%
3 Months	0.0004	0.000948	0.000388	102,798.38	0.000298	74.40%
6 Months	0.000498	0.000948	0.000387	67,429.23	0.0002	40.16%
1 Year	0.0005	0.000948	0.000316	59,538.49	0.000197	39.41%
3 Years	0.002671	0.005499	0.000316	218,801.30	-0.001974	-73.89%
5 Years	0.000498	0.2528	0.000316	459,556.04	0.000199	39.98%

THETAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000714	-0.000011	-1.52%	0.000729	0.000767	0.000714	39,018.00
10 May 2024	0.000725	0.00000500	0.69%	0.00072	0.00073	0.000708	11,448.00
09 May 2024	0.00072	0.00000900	1.27%	0.000711	0.000737	0.000699	29,470.00
08 May 2024	0.000711	-0.00002	-2.74%	0.00073	0.000738	0.000709	18,796.00
07 May 2024	0.00073	0.000015	2.10%	0.000714	0.00074	0.000707	21,253.00
06 May 2024	0.000715	0.000015	2.14%	0.000698	0.000723	0.000687	16,525.00
05 May 2024	0.0007	-0.00000400	-0.57%	0.000704	0.000713	0.000695	9,982.00
04 May 2024	0.000704	0.000019	2.77%	0.000686	0.000706	0.000675	8,018.00
03 May 2024	0.000685	-0.00000060	-0.09%	0.000686	0.000699	0.000671	35,886.00
02 May 2024	0.000686	0.000015	2.24%	0.000669	0.000687	0.000659	30,087.00
01 May 2024	0.00067	-0.00000800	-1.18%	0.000678	0.000701	0.000655	36,846.00
30 Apr 2024	0.000678	-0.000012	-1.74%	0.000709	0.000794	0.000668	135,828.00
29 Apr 2024	0.00069	-0.000031	-4.30%	0.000721	0.000732	0.000689	19,187.00
28 Apr 2024	0.000721	-0.00004	-5.26%	0.000759	0.000762	0.000705	28,587.00
27 Apr 2024	0.00076	-0.000023	-2.94%	0.000784	0.000794	0.00075	34,886.00
26 Apr 2024	0.000783	0.000044	5.96%	0.000739	0.000789	0.000723	44,366.00
25 Apr 2024	0.000738	-0.00000300	-0.40%	0.000743	0.000792	0.000729	54,265.00
24 Apr 2024	0.000741	0.00000700	0.95%	0.000752	0.000772	0.000736	106,259.00
23 Apr 2024	0.000734	0.000019	2.66%	0.000732	0.000741	0.000703	60,587.00
22 Apr 2024	0.000715	-0.000021	-2.85%	0.000734	0.000749	0.000702	85,915.00
21 Apr 2024	0.000736	0.000063	9.36%	0.000673	0.00074	0.00067	25,513.00
20 Apr 2024	0.000673	-0.00000600	-0.88%	0.000679	0.00068	0.000656	28,107.00
19 Apr 2024	0.000679	0.000014	2.11%	0.000669	0.000683	0.000654	97,610.00
18 Apr 2024	0.000665	0.00000400	0.61%	0.00066	0.000679	0.000646	57,457.00
17 Apr 2024	0.000661	0.00001	1.54%	0.000651	0.000665	0.000631	98,757.00
16 Apr 2024	0.000651	-0.000041	-5.93%	0.000683	0.000704	0.000643	54,729.00
15 Apr 2024	0.000692	0.000026	3.91%	0.000663	0.000693	0.000641	90,138.00
14 Apr 2024	0.000665	-0.000088	-11.69%	0.000752	0.000754	0.0006	189,125.00
13 Apr 2024	0.000753	-0.000075	-9.06%	0.000828	0.000872	0.000701	181,192.00
12 Apr 2024	0.000828	-0.000029	-3.39%	0.000857	0.000878	0.000817	91,268.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions