Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSD | Crypto | 1,970,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.97 | 1.97 | 1.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | 0.562145 - 3.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:40:24 | 4.58 | 3.62 | USD |
THETAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.31 | 2.38 | 1.83 | 1,943.10 | -0.340 | -14.72% |
1 Month | 2.84 | 3.19 | 1.83 | 6,694.25 | -0.873805 | -30.73% |
3 Months | 1.03 | 3.70 | 0.93456 | 8,227.05 | 0.940 | 91.26% |
6 Months | 0.582193 | 3.70 | 0.562145 | 99,897.91 | 1.39 | 238.38% |
1 Year | 1.22 | 3.70 | 0.562145 | 232,044.14 | 0.748769 | 61.31% |
3 Years | 12.16 | 13.19 | 0.562145 | 1,654,074.13 | -10.19 | -83.79% |
5 Years | 0.12661 | 150.64 | 0.041508 | 6,941,900.03 | 1.84 | 1,455.96% |
THETAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 1.97 | -0.060 | -2.96% | 1.95 | 1.97 | 1.94 | 23.00 |
16 Apr 2024 | 2.03 | 0.170 | 9.14% | 2.12 | 2.12 | 2.02 | 4,763.00 |
15 Apr 2024 | 1.86 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 1.86 | -1.05 | -36.08% | 2.31 | 2.38 | 1.83 | 1,042.00 |
13 Apr 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
09 Apr 2024 | 2.91 | 0.230 | 8.58% | 2.67 | 2.92 | 2.66 | 48.00 |
08 Apr 2024 | 2.68 | 0.100 | 3.88% | 2.67 | 2.69 | 2.65 | 1,037.00 |
07 Apr 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 2.58 | -0.430 | -14.29% | 2.58 | 2.59 | 2.58 | 121.00 |
02 Apr 2024 | 3.01 | -0.110 | -3.53% | 2.86 | 2.87 | 2.85 | 57.00 |
01 Apr 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 3.12 | 0.130 | 4.35% | 3.09 | 3.19 | 3.08 | 362.00 |
26 Mar 2024 | 2.99 | 0.060 | 2.05% | 2.92 | 2.99 | 2.92 | 59.00 |
25 Mar 2024 | 2.93 | 0.110 | 3.90% | 2.84 | 2.93 | 2.84 | 72.00 |
24 Mar 2024 | 2.82 | 0.160 | 6.02% | 2.84 | 2.85 | 2.82 | 72,742.00 |
23 Mar 2024 | 2.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 2.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 2.66 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 2.66 | -0.300 | -10.14% | 2.82 | 2.82 | 2.66 | 785.00 |