PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto | 1,121,588,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007234 | 0.65% | 1.12 | 1.12 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.13 | 1.10 | 1.12 | 0.70702 - 4.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:40:24 | 4.58 | 3.62 | USD |
THETAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.13 | 0.869026 | 718,605.32 | 0.002174 | 0.19% |
| 1 Month | 0.760874 | 1.19 | 0.714062 | 745,080.27 | 0.36181 | 47.55% |
| 3 Months | 0.954065 | 1.19 | 0.70702 | 597,876.01 | 0.168619 | 17.67% |
| 6 Months | 1.39 | 1.71 | 0.70702 | 820,793.05 | -0.265127 | -19.10% |
| 1 Year | 2.79 | 4.38 | 0.70702 | 1,398,003.32 | -1.66 | -59.70% |
| 3 Years | 0.108194 | 150.64 | 0.041508 | 7,574,400.08 | 1.01 | 937.66% |
| 5 Years | 0.1861 | 150.64 | 0.0335 | 10,062,468.33 | 0.936584 | 503.27% |
THETAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 1.12 | 0.050 | 4.58% | 1.07 | 1.13 | 1.07 | 765,411.00 |
| 03 Feb 2023 | 1.07 | -0.010 | -1.29% | 1.09 | 1.12 | 0.978181 | 326,339.00 |
| 02 Feb 2023 | 1.08 | 0.060 | 5.48% | 0.967358 | 1.08 | 0.869026 | 617,944.00 |
| 01 Feb 2023 | 1.03 | 0.010 | 1.05% | 1.01 | 1.04 | 1.01 | 596,535.00 |
| 31 Jan 2023 | 1.01 | -0.100 | -8.59% | 0.967358 | 1.09 | 0.869026 | 1,575,932.00 |
| 30 Jan 2023 | 1.11 | 0.040 | 3.27% | 1.07 | 1.12 | 1.07 | 435,652.00 |
| 29 Jan 2023 | 1.07 | -0.050 | -4.12% | 1.12 | 1.12 | 1.06 | 712,422.00 |
| 28 Jan 2023 | 1.12 | 0.070 | 6.71% | 1.06 | 1.19 | 1.02 | 2,371,437.00 |
| 27 Jan 2023 | 1.05 | 0.010 | 0.74% | 1.04 | 1.08 | 1.03 | 701,518.00 |
| 26 Jan 2023 | 1.04 | 0.040 | 4.18% | 0.992283 | 1.06 | 0.971634 | 378,603.00 |
| 25 Jan 2023 | 1.00 | -0.070 | -6.45% | 1.07 | 1.09 | 0.981015 | 556,074.00 |
| 24 Jan 2023 | 1.07 | 0.00 | 0.02% | 0.967358 | 1.12 | 0.869026 | 959,985.00 |
| 23 Jan 2023 | 1.07 | 0.060 | 5.66% | 1.01 | 1.08 | 0.99655 | 878,027.00 |
| 22 Jan 2023 | 1.01 | 0.00 | -0.26% | 1.00 | 1.04 | 0.990656 | 1,291,382.00 |
| 21 Jan 2023 | 1.02 | 0.130 | 14.39% | 0.89431 | 1.02 | 0.886317 | 642,406.00 |
| 20 Jan 2023 | 0.887338 | 0.021891 | 2.53% | 0.872121 | 0.895933 | 0.865655 | 357,731.00 |
| 19 Jan 2023 | 0.865446 | -0.100011 | -10.36% | 0.967358 | 0.971174 | 0.862532 | 894,094.00 |
| 18 Jan 2023 | 0.965458 | 0.050921 | 5.57% | 0.917421 | 0.985896 | 0.909266 | 917,671.00 |
| 17 Jan 2023 | 0.914537 | -0.011543 | -1.25% | 0.740408 | 0.945034 | 0.714062 | 1,075,741.00 |
| 16 Jan 2023 | 0.92608 | 0.011303 | 1.24% | 0.904646 | 0.938207 | 0.895626 | 542,608.00 |
| 15 Jan 2023 | 0.914777 | 0.020579 | 2.30% | 0.893613 | 0.953981 | 0.874368 | 906,228.00 |
| 14 Jan 2023 | 0.894198 | 0.050355 | 5.97% | 0.846702 | 0.895874 | 0.834361 | 445,954.00 |
| 13 Jan 2023 | 0.843843 | 0.013644 | 1.64% | 0.83151 | 0.865827 | 0.80993 | 717,873.00 |
| 12 Jan 2023 | 0.830199 | 0.016202 | 1.99% | 0.795568 | 0.832217 | 0.779865 | 695,968.00 |
| 11 Jan 2023 | 0.813996 | 0.013547 | 1.69% | 0.800569 | 0.825197 | 0.790553 | 349,424.00 |
| 10 Jan 2023 | 0.800449 | 0.005877 | 0.74% | 0.740408 | 0.830075 | 0.714062 | 678,101.00 |
| 09 Jan 2023 | 0.794572 | 0.025369 | 3.30% | 0.771185 | 0.796415 | 0.759347 | 237,829.00 |
| 08 Jan 2023 | 0.769203 | 0.015147 | 2.01% | 0.760874 | 0.770724 | 0.756282 | 233,345.00 |
| 07 Jan 2023 | 0.754056 | 0.005126 | 0.68% | 0.750335 | 0.761842 | 0.73154 | 235,396.00 |
| 06 Jan 2023 | 0.74893 | -0.000605 | -0.08% | 0.754875 | 0.780931 | 0.746844 | 370,789.00 |
| 05 Jan 2023 | 0.749534 | 0.014396 | 1.96% | 0.735012 | 0.759335 | 0.734686 | 403,460.00 |