THETAUSD

Theta Historical Data - THETAUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta THETAUSD Crypto 1,121,588,760 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.007234 0.65% 1.12 1.12 1.12
Open Price High Price Low Price Prev. Close 52 Week Range
1.12 1.13 1.10 1.12 0.70702 - 4.38
Exchange Last Trade Size Trade Price Currency
OKEX 06:40:24 4.58 3.62 USD
Price x Volume Volume Base Symbol Related Pairs
353,959.69 317,256.23 THETA THETAEUR THETAGBP THETABTC

THETAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.121.130.869026718,605.320.0021740.19%
1 Month0.7608741.190.714062745,080.270.3618147.55%
3 Months0.9540651.190.70702597,876.010.16861917.67%
6 Months1.391.710.70702820,793.05-0.265127-19.10%
1 Year2.794.380.707021,398,003.32-1.66-59.70%
3 Years0.108194150.640.0415087,574,400.081.01937.66%
5 Years0.1861150.640.033510,062,468.330.936584503.27%

THETAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 1.12 0.050 4.58% 1.07 1.13 1.07 765,411.00
03 Feb 2023 1.07 -0.010 -1.29% 1.09 1.12 0.978181 326,339.00
02 Feb 2023 1.08 0.060 5.48% 0.967358 1.08 0.869026 617,944.00
01 Feb 2023 1.03 0.010 1.05% 1.01 1.04 1.01 596,535.00
31 Jan 2023 1.01 -0.100 -8.59% 0.967358 1.09 0.869026 1,575,932.00
30 Jan 2023 1.11 0.040 3.27% 1.07 1.12 1.07 435,652.00
29 Jan 2023 1.07 -0.050 -4.12% 1.12 1.12 1.06 712,422.00
28 Jan 2023 1.12 0.070 6.71% 1.06 1.19 1.02 2,371,437.00
27 Jan 2023 1.05 0.010 0.74% 1.04 1.08 1.03 701,518.00
26 Jan 2023 1.04 0.040 4.18% 0.992283 1.06 0.971634 378,603.00
25 Jan 2023 1.00 -0.070 -6.45% 1.07 1.09 0.981015 556,074.00
24 Jan 2023 1.07 0.00 0.02% 0.967358 1.12 0.869026 959,985.00
23 Jan 2023 1.07 0.060 5.66% 1.01 1.08 0.99655 878,027.00
22 Jan 2023 1.01 0.00 -0.26% 1.00 1.04 0.990656 1,291,382.00
21 Jan 2023 1.02 0.130 14.39% 0.89431 1.02 0.886317 642,406.00
20 Jan 2023 0.887338 0.021891 2.53% 0.872121 0.895933 0.865655 357,731.00
19 Jan 2023 0.865446 -0.100011 -10.36% 0.967358 0.971174 0.862532 894,094.00
18 Jan 2023 0.965458 0.050921 5.57% 0.917421 0.985896 0.909266 917,671.00
17 Jan 2023 0.914537 -0.011543 -1.25% 0.740408 0.945034 0.714062 1,075,741.00
16 Jan 2023 0.92608 0.011303 1.24% 0.904646 0.938207 0.895626 542,608.00
15 Jan 2023 0.914777 0.020579 2.30% 0.893613 0.953981 0.874368 906,228.00
14 Jan 2023 0.894198 0.050355 5.97% 0.846702 0.895874 0.834361 445,954.00
13 Jan 2023 0.843843 0.013644 1.64% 0.83151 0.865827 0.80993 717,873.00
12 Jan 2023 0.830199 0.016202 1.99% 0.795568 0.832217 0.779865 695,968.00
11 Jan 2023 0.813996 0.013547 1.69% 0.800569 0.825197 0.790553 349,424.00
10 Jan 2023 0.800449 0.005877 0.74% 0.740408 0.830075 0.714062 678,101.00
09 Jan 2023 0.794572 0.025369 3.30% 0.771185 0.796415 0.759347 237,829.00
08 Jan 2023 0.769203 0.015147 2.01% 0.760874 0.770724 0.756282 233,345.00
07 Jan 2023 0.754056 0.005126 0.68% 0.750335 0.761842 0.73154 235,396.00
06 Jan 2023 0.74893 -0.000605 -0.08% 0.754875 0.780931 0.746844 370,789.00
05 Jan 2023 0.749534 0.014396 1.96% 0.735012 0.759335 0.734686 403,460.00
Your Recent History
COIN
THETAUSD
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:28:53