Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSD | Crypto | 1,595,098,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.150 | -1.54% | 9.61 | 9.61 | 9.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.73 | 9.95 | 9.30 | 9.76 | 0.000229 - 21.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:08:56 | 11.49 | 9.61 | USD |
TIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.18 | 10.00 | 8.01 | 856,913.03 | 1.43 | 17.48% |
1 Month | 12.02 | 12.25 | 8.01 | 701,716.84 | -2.41 | -20.05% |
3 Months | 17.02 | 18.52 | 7.60 | 966,112.26 | -7.41 | -43.54% |
6 Months | 5.14 | 21.16 | 5.04 | 1,451,203.83 | 4.47 | 86.96% |
1 Year | 0.003553 | 21.16 | 0.000229 | 1,174,843.96 | 9.61 | 270,374.89% |
3 Years | 0.006134 | 21.16 | 0.000229 | 1,130,887.25 | 9.60 | 156,562.39% |
5 Years | 0.006134 | 21.16 | 0.000229 | 1,130,887.25 | 9.60 | 156,562.39% |
TIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.74 | 0.130 | 1.35% | 9.63 | 10.00 | 9.46 | 1,062,349.00 |
21 May 2024 | 9.61 | 0.810 | 9.20% | 8.81 | 9.64 | 8.52 | 1,614,471.00 |
20 May 2024 | 8.80 | -0.710 | -7.47% | 9.49 | 9.60 | 8.71 | 329,379.00 |
19 May 2024 | 9.51 | 0.020 | 0.21% | 9.47 | 9.68 | 9.33 | 447,505.00 |
18 May 2024 | 9.49 | 0.530 | 5.92% | 9.00 | 9.85 | 8.90 | 781,599.00 |
17 May 2024 | 8.96 | 0.020 | 0.22% | 8.92 | 9.25 | 8.63 | 760,734.00 |
16 May 2024 | 8.94 | 0.790 | 9.69% | 8.18 | 9.16 | 8.01 | 1,002,350.00 |
15 May 2024 | 8.15 | -0.780 | -8.73% | 8.90 | 8.99 | 8.14 | 489,516.00 |
14 May 2024 | 8.93 | -0.200 | -2.19% | 9.61 | 9.90 | 8.63 | 636,890.00 |
13 May 2024 | 9.13 | 0.080 | 0.88% | 9.09 | 9.27 | 8.97 | 210,735.00 |
12 May 2024 | 9.05 | -0.080 | -0.88% | 9.14 | 9.31 | 9.01 | 231,964.00 |
11 May 2024 | 9.13 | -0.500 | -5.19% | 9.61 | 9.90 | 8.99 | 578,224.00 |
10 May 2024 | 9.63 | 0.230 | 2.45% | 9.39 | 9.71 | 9.25 | 453,729.00 |
09 May 2024 | 9.40 | -0.080 | -0.84% | 9.45 | 9.67 | 9.29 | 567,118.00 |
08 May 2024 | 9.48 | -0.740 | -7.24% | 10.21 | 10.34 | 9.43 | 1,626,178.00 |
07 May 2024 | 10.22 | -0.010 | -0.10% | 10.25 | 10.69 | 10.05 | 1,034,126.00 |
06 May 2024 | 10.23 | 0.190 | 1.89% | 10.05 | 10.82 | 9.78 | 539,430.00 |
05 May 2024 | 10.04 | -0.100 | -0.99% | 10.13 | 10.31 | 9.97 | 379,367.00 |
04 May 2024 | 10.14 | -0.010 | -0.10% | 10.15 | 10.53 | 9.75 | 770,238.00 |
03 May 2024 | 10.15 | 0.430 | 4.42% | 9.68 | 10.36 | 9.33 | 896,485.00 |
02 May 2024 | 9.72 | 0.220 | 2.32% | 9.47 | 10.01 | 8.92 | 1,133,603.00 |
01 May 2024 | 9.50 | -0.280 | -2.86% | 9.73 | 9.88 | 8.92 | 948,958.00 |
30 Apr 2024 | 9.78 | -0.260 | -2.59% | 12.02 | 12.25 | 9.38 | 958,474.00 |
29 Apr 2024 | 10.04 | -0.280 | -2.71% | 10.28 | 10.54 | 9.98 | 210,614.00 |
28 Apr 2024 | 10.32 | -0.220 | -2.09% | 10.55 | 10.59 | 9.93 | 359,783.00 |
27 Apr 2024 | 10.54 | -0.160 | -1.50% | 10.69 | 10.71 | 10.23 | 355,070.00 |
26 Apr 2024 | 10.70 | -0.380 | -3.43% | 11.06 | 11.13 | 10.55 | 442,866.00 |
25 Apr 2024 | 11.08 | -1.07 | -8.81% | 12.02 | 12.25 | 10.88 | 826,300.00 |
24 Apr 2024 | 12.15 | 0.690 | 6.02% | 11.42 | 12.19 | 10.85 | 1,547,666.00 |
23 Apr 2024 | 11.46 | -0.080 | -0.69% | 11.91 | 12.45 | 11.22 | 956,638.00 |
22 Apr 2024 | 11.54 | -0.360 | -3.03% | 11.91 | 12.45 | 11.27 | 866,899.00 |
21 Apr 2024 | 11.90 | 1.18 | 11.01% | 10.67 | 12.13 | 10.63 | 918,129.00 |