Titan Hunters Historical Data - TITAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Titan Hunters (Cryptocurrency:TITAUSD)
Titan Hunters (Cryptocurrency:TITAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Hunters	TITAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-4.56%	0.000978	0.000978	0.001008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000982	0.000996	0.000951	0.001025	0.000804 - 0.001675

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:18:13	22,031.29	0.000976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,588.10	18,389,889.16	TITA

TITAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000917	0.001089	0.000906	10,040,434.05	0.000061	6.70%
1 Month	0.000998	0.001098	0.000804	8,047,880.21	-0.000021	-2.06%
3 Months	0.000997	0.001287	0.000804	11,198,381.17	-0.000019	-1.90%
6 Months	0.001352	0.001555	0.000804	11,045,180.20	-0.000374	-27.65%
1 Year	0.001482	0.001675	0.000804	9,002,357.22	-0.000504	-34.02%
3 Years	0.267993	0.858038	0.000804	4,473,453.43	-0.267015	-99.64%
5 Years	0.267993	0.858038	0.000804	4,473,453.43	-0.267015	-99.64%

TITAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000967	0.00000700	0.73%	0.000961	0.000973	0.000958	10,468,978.00
12 May 2024	0.00096	-0.00000032	-0.03%	0.000962	0.000971	0.000953	10,278,827.00
11 May 2024	0.00096	0.00002	2.13%	0.000939	0.000968	0.000919	9,759,456.00
10 May 2024	0.000941	-0.00004	-4.08%	0.000982	0.000994	0.000931	9,292,324.00
09 May 2024	0.000981	0.000015	1.55%	0.000964	0.001002	0.000959	2,682,879.00
08 May 2024	0.000966	0.000045	4.89%	0.000921	0.000998	0.000909	6,190,664.00
07 May 2024	0.000921	-0.000051	-5.25%	0.000917	0.001089	0.000906	21,609,906.00
06 May 2024	0.000972	0.000037	3.96%	0.000935	0.000982	0.000929	7,418,759.00
05 May 2024	0.000935	0.00000300	0.32%	0.00093	0.00095	0.000929	9,164,278.00
04 May 2024	0.000932	0.00000500	0.54%	0.000927	0.000974	0.000922	9,197,470.00
03 May 2024	0.000927	0.00000300	0.32%	0.000923	0.000942	0.000898	10,311,230.00
02 May 2024	0.000924	-0.000013	-1.39%	0.000933	0.000952	0.000891	10,855,459.00
01 May 2024	0.000937	-0.000028	-2.90%	0.000963	0.000975	0.000905	7,019,487.00
30 Apr 2024	0.000965	0.00005	5.47%	0.000917	0.001085	0.000883	15,777,454.00
29 Apr 2024	0.000914	0.00000300	0.33%	0.000911	0.000971	0.00091	1,545,020.00
28 Apr 2024	0.000911	-0.000059	-6.08%	0.000971	0.000973	0.000902	9,099,335.00
27 Apr 2024	0.00097	-0.00000900	-0.92%	0.000978	0.001013	0.000962	3,905,052.00
26 Apr 2024	0.000979	0.000038	4.04%	0.000942	0.001021	0.000922	742,420.00
25 Apr 2024	0.00094	0.00000700	0.75%	0.000934	0.000955	0.000906	696,135.00
24 Apr 2024	0.000934	0.000037	4.13%	0.000896	0.000956	0.000884	1,317,726.00
23 Apr 2024	0.000896	-0.000017	-1.86%	0.000917	0.001098	0.000895	19,756,797.00
22 Apr 2024	0.000913	-0.00000100	-0.11%	0.000913	0.000927	0.000905	2,123,479.00
21 Apr 2024	0.000914	-0.00000700	-0.76%	0.000917	0.000952	0.000896	4,033,618.00
20 Apr 2024	0.000921	0.000062	7.22%	0.000857	0.000937	0.000804	2,630,655.00
19 Apr 2024	0.000859	-0.00000600	-0.69%	0.000867	0.000897	0.000846	1,491,684.00
18 Apr 2024	0.000865	0.00000100	0.12%	0.000863	0.000912	0.000825	5,430,174.00
17 Apr 2024	0.000864	-0.000036	-4.00%	0.000898	0.000905	0.00084	9,292,338.00
16 Apr 2024	0.000899	-0.000017	-1.85%	0.000998	0.001019	0.000868	23,249,029.00
15 Apr 2024	0.000917	-0.000022	-2.34%	0.000932	0.00126	0.000877	4,616,439.00
14 Apr 2024	0.000939	-0.000034	-3.49%	0.000969	0.001022	0.0009	2,847,566.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions