	Real-time Prices	Level 2
Australian Stock Exchange

Titan HuntersTITA

US$ 0.003669

0.000211

(

6.09%

)

Official Links

Website

Discord

Info

Rank 2943

Bitconch Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003211

Exchange

GATE

Ask

US$ 0.003493

Last Trade Time

22:51:30

Volume (24h)

$ 135

Last Trade Size

274.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003592

Fully Diluted Market Cap

US$ 3,669,340

Genesis Date

15/11/2021

Days Range 0.003434-0.003687

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003337	Gate.io	98649	/cdn/crypto/logos/exchanges/GATE.png	$ 322.60	1732711086	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	100	3 hours ago
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732719219	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00389202	-0.00022268	-5.72145055781	0.00317046	0.00421715	50697.8547783	CX
4	0.00358296	8.638E-5	2.4108558287	0.002355	0.00609584	55349.5765837	CX
12	0.00295187	0.00071747	24.3056096644	0.0017199	0.00609584	53586.2083403	CX
26	0.00102711	0.00264223	257.248980148	0.00058946	0.00616549	1473938.70496	CX
52	0.00135168	0.00231766	171.465139678	0.00058946	0.00616549	6151739.3593	CX
156	0.41424778	-0.41057844	-99.1142161341	0.00058946	0.8580384	3953607.0097	CX
260	0.26799302	-0.26432368	-98.6308076233	0.00058946	0.8580384	3939411.92647	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448	0
1732578600	0.00355109	0.00035665	11.16	0.00389202	0.0040299	0.00320945	337426
1732492200	0.00319444	-0.000716	-18.31	0.00362067	0.0038312	0.00317046	5535
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136	0
1732319400	0.00382292	-0.000192	-4.78	0.00400177	0.00419898	0.00376041	1251
1732233000	0.00401442	0.00019923	5.22	0.00381347	0.00421715	0.00363585	9676
1732146600	0.00381519	-7.7E-5	-1.98	0.00389202	0.0040299	0.00376416	995
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	-6.3E-5	-1.54	0.00267857	0.00402248	0.002355	335805
1731887400	0.00408548	0.00026967	7.07	0.00382668	0.0041895	0.0036666	9096
1731801000	0.00381581	-8.4E-5	-2.15	0.00388822	0.00609584	0.00378496	9865
1731714600	0.00390022	-0.000198	-4.83	0.00411756	0.00425809	0.00379992	5518
1731628200	0.00409781	0.00016809	4.28	0.00392575	0.00437669	0.00369551	5362
1731541800	0.00392972	-0.000459	-10.46	0.00438099	0.00443988	0.00375775	13357
1731455400	0.00438841	0.00112495	34.47	0.00325507	0.00459855	0.00315713	9410
1731369000	0.00326346	-0.000338	-9.39	0.00359699	0.00364257	0.0031706	96282
1731282600	0.00360114	2.4E-5	0.67	0.00355341	0.00371999	0.00344091	31588
1731196200	0.00357706	-0.000211	-5.57	0.00379059	0.00383353	0.00344599	40937
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.0035557	12310
1731023400	0.00371311	-4.5E-5	-1.20	0.00374312	0.00397088	0.00338235	8528
1730937000	0.00375793	0.00031117	9.03	0.00344564	0.00378662	0.00332562	47352
1730850600	0.00344676	5.0E-5	1.47	0.00344326	0.00376666	0.00338067	45891
1730764200	0.00339712	-0.00019	-5.30	0.00267857	0.00362088	0.00265531	353059
1730677800	0.00358758	-0.000218	-5.73	0.00381591	0.00381634	0.0034577	25087
1730591400	0.0038053	0.00026464	7.47	0.00354585	0.00386134	0.00352291	57747
1730505000	0.00354066	-0.000211	-5.62	0.003757	0.00378039	0.00350356	780
1730418600	0.00375128	0.00023998	6.83	0.00351067	0.00376582	0.0035052	67433
1730332200	0.0035113	-7.2E-5	-2.01	0.00358296	0.00369605	0.00319435	19487
1730245800	0.00358349	-0.000136	-3.66	0.00371855	0.00379334	0.00322073	7681
1730159400	0.00371964	8.6E-5	2.37	0.00267857	0.0037492	0.00265531	335805
1730073000	0.00363378	0.00018722	5.43	0.00344241	0.003658	0.00320174	23137
1729986600	0.00344656	0.00011576	3.48	0.00336294	0.00363847	0.00321121	19921
1729900200	0.0033308	-0.00034	-9.26	0.00367686	0.00379026	0.00329861	14620
1729813800	0.0036707	0.00021567	6.24	0.00345155	0.00370775	0.00338916	23360
1729727400	0.00345503	1.9E-5	0.55	0.00343225	0.00346119	0.00322136	29938
1729641000	0.0034363	-5.7E-5	-1.63	0.00349764	0.00349764	0.0032408	22903
1729554600	0.00349295	-0.000207	-5.59	0.00370988	0.00373258	0.00348115	8056
1729468200	0.00370006	4.5E-5	1.23	0.00365791	0.00371706	0.00340107	6253
1729381800	0.00365504	0.00043122	13.38	0.00322239	0.00366256	0.00321556	9056
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805
1727913000	0.00340008	-5.6E-5	-1.62	0.0034549	0.00352241	0.00335427	2825
1727826600	0.00345658	-0.000331	-8.74	0.00380026	0.00387846	0.00342109	1124
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987	0
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	0
1727481000	0.00393852	0.00062532	18.87	0.0033126	0.00395443	0.00329679	23390
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327