Titan HuntersTITA

US$ 0.003935

0.000103

(

2.70%

)

Official Links

Website

Discord

Info

Rank 3050

Bitconch Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003695

Exchange

GATE

Ask

US$ 0.003969

Last Trade Time

11:31:50

Volume (24h)

$ 19

Last Trade Size

259.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00385

Fully Diluted Market Cap

US$ 3,934,930

Genesis Date

15/11/2021

Days Range 0.003821-0.004024

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003713	Gate.io	4875	/cdn/crypto/logos/exchanges/GATE.png	$ 18.24	1732387329	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	100	3 hours ago
1.15E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732395434	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00388822	4.671E-5	1.20132091291	0.002355	0.00609584	52384.4209211	CX
4	0.00336294	0.00057199	17.0086293541	0.002355	0.00609584	56906.1830123	CX
12	0.0030302	0.00090473	29.8571051416	0.0017199	0.00609584	53686.1148697	CX
26	0.00078485	0.00315008	401.360769574	0.00058946	0.00616549	1711917.08433	CX
52	0.00092866	0.00300627	323.721275817	0.00058946	0.00616549	6270677.31671	CX
156	0.26799302	-0.26405809	-98.5317042959	0.00058946	0.8580384	3953425.27722	CX
260	0.26799302	-0.26405809	-98.5317042959	0.00058946	0.8580384	3953425.27722	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Solana Stares at the Psychological Threshold of $300 as DEX Dominance Goes Through the Roof

Since Solana is just a stone’s throw from the $300 price level, the 4th-largest crypto shows intensified...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Here’s Why Solana Price Breakout Could Outpace Top Crypto Assets

Institutional adoption remains a major catalyst for the expected breakout as their activities have led to huge...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00382292	-0.000192	-4.78	0.00400177	0.00419898	0.00376041	1251
1732233000	0.00401442	0.00019923	5.22	0.00381347	0.00421715	0.00363585	9676
1732146600	0.00381519	-7.7E-5	-1.98	0.00389202	0.0040299	0.00376416	995
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	-6.3E-5	-1.54	0.00267857	0.00402248	0.002355	335805
1731887400	0.00408548	0.00026967	7.07	0.00382668	0.0041895	0.0036666	9096
1731801000	0.00381581	-8.4E-5	-2.15	0.00388822	0.00609584	0.00378496	9865
1731714600	0.00390022	-0.000198	-4.83	0.00411756	0.00425809	0.00379992	5518
1731628200	0.00409781	0.00016809	4.28	0.00392575	0.00437669	0.00369551	5362
1731541800	0.00392972	-0.000459	-10.46	0.00438099	0.00443988	0.00375775	13357
1731455400	0.00438841	0.00112495	34.47	0.00325507	0.00459855	0.00315713	9410
1731369000	0.00326346	-0.000338	-9.39	0.00359699	0.00364257	0.0031706	96282
1731282600	0.00360114	2.4E-5	0.67	0.00355341	0.00371999	0.00344091	31588
1731196200	0.00357706	-0.000211	-5.57	0.00379059	0.00383353	0.00344599	40937
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.0035557	12310
1731023400	0.00371311	-4.5E-5	-1.20	0.00374312	0.00397088	0.00338235	8528
1730937000	0.00375793	0.00031117	9.03	0.00344564	0.00378662	0.00332562	47352
1730850600	0.00344676	5.0E-5	1.47	0.00344326	0.00376666	0.00338067	45891
1730764200	0.00339712	-0.00019	-5.30	0.00267857	0.00362088	0.00265531	353059
1730677800	0.00358758	-0.000218	-5.73	0.00381591	0.00381634	0.0034577	25087
1730591400	0.0038053	0.00026464	7.47	0.00354585	0.00386134	0.00352291	57747
1730505000	0.00354066	-0.000211	-5.62	0.003757	0.00378039	0.00350356	780
1730418600	0.00375128	0.00023998	6.83	0.00351067	0.00376582	0.0035052	67433
1730332200	0.0035113	-7.2E-5	-2.01	0.00358296	0.00369605	0.00319435	19487
1730245800	0.00358349	-0.000136	-3.66	0.00371855	0.00379334	0.00322073	7681
1730159400	0.00371964	8.6E-5	2.37	0.00267857	0.0037492	0.00265531	335805
1730073000	0.00363378	0.00018722	5.43	0.00344241	0.003658	0.00320174	23137
1729986600	0.00344656	0.00011576	3.48	0.00336294	0.00363847	0.00321121	19921
1729900200	0.0033308	-0.00034	-9.26	0.00367686	0.00379026	0.00329861	14620
1729813800	0.0036707	0.00021567	6.24	0.00345155	0.00370775	0.00338916	23360
1729727400	0.00345503	1.9E-5	0.55	0.00343225	0.00346119	0.00322136	29938
1729641000	0.0034363	-5.7E-5	-1.63	0.00349764	0.00349764	0.0032408	22903
1729554600	0.00349295	-0.000207	-5.59	0.00370988	0.00373258	0.00348115	8056
1729468200	0.00370006	4.5E-5	1.23	0.00365791	0.00371706	0.00340107	6253
1729381800	0.00365504	0.00043122	13.38	0.00322239	0.00366256	0.00321556	9056
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805
1727913000	0.00340008	-5.6E-5	-1.62	0.0034549	0.00352241	0.00335427	2825
1727826600	0.00345658	-0.000331	-8.74	0.00380026	0.00387846	0.00342109	1124
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987	0
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	0
1727481000	0.00393852	0.00062532	18.87	0.0033126	0.00395443	0.00329679	23390
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327
1724716200	0.00273677	-0.000311	-10.21	0.00304669	0.00306697	0.00267971	20985
1724629800	0.00304752	0.00028648	10.38	0.00277041	0.0030988	0.0027366	5264
1724543400	0.00276104	-0.000391	-12.41	0.00315483	0.0031752	0.00273651	7956
1724457000	0.00315174	0.00037067	13.33	0.00277978	0.00318709	0.00267312	16529