Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 3912
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.267E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | TMC/ETH | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16198026 | 0.02723988 | 16.8167898977 | 0.1598861 | 0.19401257 | 0 | CX |
| 4 | 0.14008113 | 0.04913901 | 35.0789645972 | 0.12446974 | 0.19401257 | 0 | CX |
| 12 | 0.12901147 | 0.06020867 | 46.6692380143 | 0.1135918 | 0.19401257 | 0 | CX |
| 26 | 0.20462242 | -0.01540228 | -7.52717126501 | 0.1135918 | 0.20668498 | 0 | CX |
| 52 | 0.10331555 | 0.08590459 | 83.1477836589 | 0.10185702 | 0.20912728 | 0.00149184 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20912728 | 0.00201553 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20912728 | 0.00201553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.19307189 | 0.01788147 | 10.21 | 0.17559756 | 0.19401257 | 0.17389158 | 0 |
| 1732665000 | 0.17519042 | -0.004652 | -2.59 | 0.17976323 | 0.18232773 | 0.1714045 | 0 |
| 1732578600 | 0.17984224 | 0.00273568 | 1.54 | 0.16399436 | 0.18637964 | 0.1598861 | 0 |
| 1732492200 | 0.17710656 | -0.002011 | -1.12 | 0.17990649 | 0.18186213 | 0.17338226 | 0 |
| 1732405800 | 0.1791175 | 0.00402768 | 2.30 | 0.1754306 | 0.18431761 | 0.17501872 | 0 |
| 1732319400 | 0.17508982 | -0.002591 | -1.46 | 0.17712078 | 0.18062544 | 0.17222721 | 0 |
| 1732233000 | 0.17768066 | 0.01562719 | 9.64 | 0.16198026 | 0.17827741 | 0.1599709 | 0 |
| 1732146600 | 0.16205347 | -0.001927 | -1.18 | 0.16399436 | 0.1664846 | 0.1598861 | 0 |
| 1732060200 | 0.16398067 | -0.005511 | -3.25 | 0.16938672 | 0.16938672 | 0.16198184 | 0 |
| 1731973800 | 0.16949153 | 0.00770036 | 4.76 | 0.1618449 | 0.16949153 | 0.15887589 | 0 |
| 1731887400 | 0.16179117 | -0.002946 | -1.79 | 0.1652063 | 0.16639664 | 0.16062348 | 0 |
| 1731801000 | 0.16473701 | 0.00170124 | 1.04 | 0.16253382 | 0.16949732 | 0.16192496 | 0 |
| 1731714600 | 0.16303577 | 0.00196723 | 1.22 | 0.1618449 | 0.16490713 | 0.15884271 | 0 |
| 1731628200 | 0.16106854 | -0.007207 | -4.28 | 0.16810525 | 0.17077773 | 0.15999249 | 0 |
| 1731541800 | 0.16827538 | -0.002938 | -1.72 | 0.17092363 | 0.17576242 | 0.1643936 | 0 |
| 1731455400 | 0.17121331 | -0.00599 | -3.38 | 0.17674735 | 0.181179 | 0.16943833 | 0 |
| 1731369000 | 0.17720294 | 0.00935156 | 5.57 | 0.16765809 | 0.17822527 | 0.16431459 | 0 |
| 1731282600 | 0.16785138 | 0.00258451 | 1.56 | 0.16417397 | 0.17097946 | 0.16297414 | 0 |
| 1731196200 | 0.16526687 | 0.00940212 | 6.03 | 0.15597693 | 0.16628709 | 0.15595007 | 0 |
| 1731109800 | 0.15586475 | 0.00307593 | 2.01 | 0.15439947 | 0.15721889 | 0.15225948 | 0 |
| 1731023400 | 0.15278882 | 0.00936104 | 6.53 | 0.14286263 | 0.15376321 | 0.14245496 | 0 |
| 1730937000 | 0.14342778 | 0.01558189 | 12.19 | 0.12780428 | 0.14452279 | 0.12775424 | 0 |
| 1730850600 | 0.12784589 | 0.00184135 | 1.46 | 0.12682303 | 0.13051994 | 0.12544782 | 0 |
| 1730764200 | 0.12600454 | -0.003419 | -2.64 | 0.13136214 | 0.13137688 | 0.12446974 | 0 |
| 1730677800 | 0.12942335 | -0.001574 | -1.20 | 0.13136214 | 0.13137688 | 0.1269842 | 0 |
| 1730591400 | 0.13099713 | -0.001263 | -0.95 | 0.13245398 | 0.13282636 | 0.13042461 | 0 |
| 1730505000 | 0.13226016 | -0.000344 | -0.26 | 0.13280635 | 0.13616564 | 0.1302587 | 0 |
| 1730418600 | 0.13260409 | -0.007502 | -5.35 | 0.14008113 | 0.14048037 | 0.13198996 | 0 |
| 1730332200 | 0.14010641 | 0.00132518 | 0.95 | 0.13876069 | 0.14314073 | 0.13724485 | 0 |
| 1730245800 | 0.13878123 | 0.00366846 | 2.72 | 0.13507326 | 0.14118509 | 0.13488681 | 0 |
| 1730159400 | 0.13511277 | 0.00311859 | 2.36 | 0.133559 | 0.13618671 | 0.12961981 | 0 |
| 1730073000 | 0.13199418 | 0.00139681 | 1.07 | 0.13044041 | 0.13287376 | 0.12971988 | 0 |
| 1729986600 | 0.13059737 | 0.00347148 | 2.73 | 0.12835257 | 0.13172292 | 0.12792015 | 0 |
| 1729900200 | 0.12712589 | -0.006209 | -4.66 | 0.133559 | 0.13472827 | 0.1258971 | 0 |
| 1729813800 | 0.13333515 | 0.00050563 | 0.38 | 0.13269574 | 0.13469035 | 0.13214797 | 0 |
| 1729727400 | 0.13282952 | -0.005331 | -3.86 | 0.1379975 | 0.1381276 | 0.12951869 | 0 |
| 1729641000 | 0.13816025 | -0.002278 | -1.62 | 0.14062679 | 0.14062679 | 0.1373012 | 0 |
| 1729554600 | 0.14043823 | -0.003919 | -2.71 | 0.14474032 | 0.14562622 | 0.13996367 | 0 |
| 1729468200 | 0.1443574 | 0.0048567 | 3.48 | 0.13961026 | 0.14502052 | 0.13886392 | 0 |
| 1729381800 | 0.1395007 | 0.00032128 | 0.23 | 0.13911779 | 0.14021596 | 0.13867062 | 0 |
| 1729295400 | 0.13917942 | 0.00209153 | 1.53 | 0.12905677 | 0.14091121 | 0.12753829 | 0 |
| 1729209000 | 0.13708789 | -0.000393 | -0.29 | 0.12905677 | 0.13766515 | 0.12753829 | 0 |
| 1729122600 | 0.13748081 | 0.00065574 | 0.48 | 0.13726908 | 0.13925737 | 0.13655118 | 0 |
| 1729036200 | 0.13682507 | -0.001609 | -1.16 | 0.13847627 | 0.14128148 | 0.13414996 | 0 |
| 1728949800 | 0.13843361 | 0.00844932 | 6.50 | 0.12905677 | 0.13970243 | 0.12753829 | 0 |
| 1728863400 | 0.12998429 | -0.000458 | -0.35 | 0.13056945 | 0.13074326 | 0.12835415 | 0 |
| 1728777000 | 0.13044199 | 0.00224743 | 1.75 | 0.12845949 | 0.13103716 | 0.12828515 | 0 |
| 1728690600 | 0.12819456 | 0.00269302 | 2.15 | 0.12548153 | 0.13010122 | 0.12537092 | 0 |
| 1728604200 | 0.12550154 | 0.00076266 | 0.61 | 0.12489373 | 0.12705689 | 0.12274585 | 0 |
| 1728517800 | 0.12473888 | -0.003829 | -2.98 | 0.1283926 | 0.12996638 | 0.12395094 | 0 |
| 1728431400 | 0.12856747 | 0.00071684 | 0.56 | 0.1279428 | 0.12957715 | 0.12673613 | 0 |
| 1728345000 | 0.12785063 | -0.000646 | -0.50 | 0.12905677 | 0.13262411 | 0.12682093 | 0 |
| 1728258600 | 0.12849636 | 0.0012862 | 1.01 | 0.12695787 | 0.12926798 | 0.12682093 | 0 |
| 1728172200 | 0.12721016 | 3.8E-5 | 0.03 | 0.12745981 | 0.12784589 | 0.12590974 | 0 |
| 1728085800 | 0.12717224 | 0.00338405 | 2.73 | 0.12387299 | 0.1285011 | 0.12326781 | 0 |
| 1727999400 | 0.12378819 | -0.000575 | -0.46 | 0.12905677 | 0.13157861 | 0.12186995 | 0 |
| 1727913000 | 0.12436282 | -0.004757 | -3.68 | 0.12905677 | 0.13157861 | 0.12409315 | 0 |
| 1727826600 | 0.12911945 | -0.00753 | -5.51 | 0.13709579 | 0.1399168 | 0.12779374 | 0 |
| 1727740200 | 0.13664915 | -0.003114 | -2.23 | 0.14005005 | 0.14011431 | 0.13563894 | 0 |
| 1727653800 | 0.13976353 | -0.001166 | -0.83 | 0.14094808 | 0.14132256 | 0.13885602 | 0 |
| 1727567400 | 0.14092911 | -0.001155 | -0.81 | 0.14216633 | 0.14246602 | 0.13978354 | 0 |
| 1727481000 | 0.14208364 | 0.0035863 | 2.59 | 0.13847206 | 0.143659 | 0.13781105 | 0 |
| 1727394600 | 0.13849734 | 0.00285735 | 2.11 | 0.13602554 | 0.14036555 | 0.13480517 | 0 |
| 1727308200 | 0.13563999 | -0.004208 | -3.01 | 0.13963238 | 0.14034658 | 0.13479464 | 0 |
| 1727221800 | 0.1398478 | 0.00033182 | 0.24 | 0.13947911 | 0.14067314 | 0.13671604 | 0 |
| 1727135400 | 0.13951598 | 0.00351151 | 2.58 | 0.12089081 | 0.14223744 | 0.1192454 | 0 |
| 1727049000 | 0.13600447 | -0.001943 | -1.41 | 0.13777734 | 0.13807967 | 0.13316872 | 0 |
| 1726962600 | 0.13794747 | 0.00341144 | 2.54 | 0.13480728 | 0.13806281 | 0.13335043 | 0 |
| 1726876200 | 0.13453603 | 0.00459809 | 3.54 | 0.1298484 | 0.13542879 | 0.12853323 | 0 |
| 1726789800 | 0.12993794 | 0.00591116 | 4.77 | 0.12546678 | 0.13109668 | 0.12517762 | 0 |
| 1726703400 | 0.12402678 | 0.00089644 | 0.73 | 0.12324674 | 0.1243012 | 0.120066 | 0 |
| 1726617000 | 0.12313034 | 0.00192298 | 1.59 | 0.12089081 | 0.1259287 | 0.1192454 | 0 |
| 1726530600 | 0.12120736 | -0.000881 | -0.72 | 0.12225233 | 0.12290281 | 0.11883668 | 0 |
| 1726444200 | 0.122088 | -0.005225 | -4.10 | 0.1273471 | 0.12794491 | 0.12162609 | 0 |
| 1726357800 | 0.12731339 | -0.001339 | -1.04 | 0.12861487 | 0.12861487 | 0.12603562 | 0 |
| 1726271400 | 0.12865226 | 0.00415987 | 3.34 | 0.12435176 | 0.12971146 | 0.12313771 | 0 |
| 1726185000 | 0.12449239 | 0.00106604 | 0.86 | 0.12325359 | 0.12570274 | 0.12207589 | 0 |
| 1726098600 | 0.12342635 | -0.002375 | -1.89 | 0.12561795 | 0.1256269 | 0.12016291 | 0 |
| 1726012200 | 0.12580176 | 0.00137416 | 1.10 | 0.12412054 | 0.12629317 | 0.12230606 | 0 |
| 1725925800 | 0.1244276 | 0.00321181 | 2.65 | 0.13227122 | 0.13247505 | 0.11981424 | 0 |
| 1725839400 | 0.12121579 | 0.00167754 | 1.40 | 0.11951613 | 0.12261681 | 0.11817462 | 0 |
| 1725753000 | 0.11953825 | 0.00248023 | 2.12 | 0.11737614 | 0.12162293 | 0.11706486 | 0 |
| 1725666600 | 0.11705802 | -0.007693 | -6.17 | 0.12484317 | 0.12671664 | 0.1135918 | 0 |
| 1725580200 | 0.124751 | -0.00402 | -3.12 | 0.12901147 | 0.12987368 | 0.12375975 | 0 |
| 1725493800 | 0.12877077 | -0.000162 | -0.13 | 0.12743875 | 0.13104454 | 0.12184783 | 0 |
| 1725407400 | 0.12893299 | -0.004684 | -3.51 | 0.13359798 | 0.13431798 | 0.12835784 | 0 |
| 1725321000 | 0.13361694 | 0.00559514 | 4.37 | 0.13227122 | 0.13490209 | 0.12821984 | 0 |
| 1725234600 | 0.1280218 | -0.004263 | -3.22 | 0.13227122 | 0.13247505 | 0.12675193 | 0 |
| 1725148200 | 0.13228491 | -0.000811 | -0.61 | 0.1330007 | 0.1333499 | 0.13130947 | 0 |
| 1725061800 | 0.1330955 | -2.2E-5 | -0.02 | 0.13302967 | 0.13371859 | 0.12857537 | 0 |
| 1724975400 | 0.1331171 | -0.000284 | -0.21 | 0.13313975 | 0.13671657 | 0.13209952 | 0 |
| 1724889000 | 0.13340152 | 0.00363581 | 2.80 | 0.12949814 | 0.13453603 | 0.12748246 | 0 |
|
TMC/BTC 0 BTC
-
|
TMC/EUR 0 €
-
|
|
TMC/USD $ 0.189220
-1.76%
|
TMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
