Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOPIA | TOPIAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000728 | 0.02% | 0.031583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03151 | 0.031637 | 0.03143 | 0.031575 | 0.018526 - 0.139484 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:56:59 | 0.015340 | 0.031598 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOPIA |
TOPIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034467 | 0.039019 | 0.027016 | 0.22 | -0.002885 | -8.37% |
1 Month | 0.069444 | 0.100063 | 0.027016 | 1.52 | -0.037861 | -54.52% |
3 Months | 0.094401 | 0.139484 | 0.027016 | 0.96 | -0.062818 | -66.54% |
6 Months | 0.03215 | 0.139484 | 0.022475 | 11.06 | -0.000567 | -1.76% |
1 Year | 0.025234 | 0.139484 | 0.018526 | 7.45 | 0.006349 | 25.16% |
3 Years | 0.025234 | 0.139484 | 0.018526 | 7.45 | 0.006349 | 25.16% |
5 Years | 0.025234 | 0.139484 | 0.018526 | 7.45 | 0.006349 | 25.16% |
TOPIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.031562 | -0.003012 | -8.71% | 0.034601 | 0.034749 | 0.027016 | 0.00 |
09 May 2024 | 0.034574 | -0.000286 | -0.82% | 0.034793 | 0.035132 | 0.034188 | 0.00 |
08 May 2024 | 0.03486 | -0.000245 | -0.70% | 0.035102 | 0.035802 | 0.034648 | 0.00 |
07 May 2024 | 0.035105 | -0.000766 | -2.14% | 0.038534 | 0.039019 | 0.034246 | 0.00 |
06 May 2024 | 0.035871 | -0.000191 | -0.53% | 0.036052 | 0.036392 | 0.034963 | 0.00 |
05 May 2024 | 0.036062 | 0.000134 | 0.37% | 0.035886 | 0.036633 | 0.035826 | 0.00 |
04 May 2024 | 0.035929 | 0.00146 | 4.24% | 0.034467 | 0.036159 | 0.034139 | 0.00 |
03 May 2024 | 0.034468 | 0.000472 | 1.39% | 0.033957 | 0.034523 | 0.033042 | 0.00 |
02 May 2024 | 0.033996 | -0.0003 | -0.87% | 0.034178 | 0.034365 | 0.030848 | 0.00 |
01 May 2024 | 0.034296 | -0.00432 | -11.19% | 0.038534 | 0.039019 | 0.03356 | 0.00 |
30 Apr 2024 | 0.038616 | -0.000308 | -0.79% | 0.047811 | 0.048026 | 0.03743 | 0.00 |
29 Apr 2024 | 0.038924 | 0.000566 | 1.47% | 0.03836 | 0.039436 | 0.038299 | 0.00 |
28 Apr 2024 | 0.038358 | 0.001631 | 4.44% | 0.036765 | 0.038671 | 0.036164 | 0.00 |
27 Apr 2024 | 0.036728 | 0.00184 | 5.27% | 0.034865 | 0.036801 | 0.034547 | 0.00 |
26 Apr 2024 | 0.034888 | 0.00125 | 3.72% | 0.033688 | 0.035188 | 0.033367 | 0.00 |
25 Apr 2024 | 0.033637 | -0.004509 | -11.82% | 0.038508 | 0.039339 | 0.033484 | 0.00 |
24 Apr 2024 | 0.038146 | -0.007758 | -16.90% | 0.045885 | 0.047384 | 0.035127 | 18.00 |
23 Apr 2024 | 0.045904 | -0.003139 | -6.40% | 0.047811 | 0.100063 | 0.043956 | 8.00 |
22 Apr 2024 | 0.049042 | -0.000785 | -1.58% | 0.049796 | 0.050887 | 0.048169 | 0.00 |
21 Apr 2024 | 0.049827 | 0.001807 | 3.76% | 0.047811 | 0.049964 | 0.0463 | 0.00 |
20 Apr 2024 | 0.04802 | 0.002936 | 6.51% | 0.045006 | 0.048091 | 0.042206 | 0.00 |
19 Apr 2024 | 0.045084 | -0.00043 | -0.94% | 0.045619 | 0.046634 | 0.037898 | 0.00 |
18 Apr 2024 | 0.045514 | -0.001103 | -2.37% | 0.046584 | 0.047292 | 0.044656 | 0.00 |
17 Apr 2024 | 0.046618 | -0.006266 | -11.85% | 0.052802 | 0.096392 | 0.038477 | 7.00 |
16 Apr 2024 | 0.052884 | -0.000415 | -0.78% | 0.053074 | 0.055174 | 0.047888 | 1.00 |
15 Apr 2024 | 0.053299 | -0.002635 | -4.71% | 0.055558 | 0.055854 | 0.049344 | 0.00 |
14 Apr 2024 | 0.055934 | -0.00488 | -8.02% | 0.060534 | 0.061277 | 0.053361 | 0.00 |
13 Apr 2024 | 0.060814 | -0.0087 | -12.52% | 0.069444 | 0.070413 | 0.060201 | 0.00 |
12 Apr 2024 | 0.069514 | -0.002208 | -3.08% | 0.071639 | 0.07326 | 0.068079 | 0.00 |
11 Apr 2024 | 0.071722 | -0.000954 | -1.31% | 0.072598 | 0.074841 | 0.070708 | 0.00 |