ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellor TributesTRB
US$ 61.69
2.30
(
3.87%
)
Info
Rank Rank 218
Platform Ethereum
Token
Mineable
Bid
US$ 61.66
Exchange
GDAX
Ask
US$ 61.70
Last Trade Time
03:51:39
Volume (24h)
$ 11,086,888
Last Trade Size
0.100
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 61.69
Fully Diluted Market Cap
US$ 147,119,052
Genesis Date
26/8/2019
Days Range 57.93-61.75
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,618,958 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
61.77Binance36920.356/cdn/crypto/logos/exchanges/BINA.png$ 2,198,855.221734925918TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT76.9897830179Recently
61.78OKX4731.430809/cdn/crypto/logos/exchanges/OKEX.png$ 283,886.861734925919TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT9.86642250549Recently
61.69Coinbase3354.625/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202,015.531734925919TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD6.99537812843Recently
61.62LBank1456.38/cdn/crypto/logos/exchanges/LBNK.png$ 86,564.351734925918TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT4https://www.lbank.info/exchange/trb/usdt3.0369799303Recently
61.8Kucoin553.981/cdn/crypto/logos/exchanges/KUCN.png$ 33,244.491734925576TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT5https://trade.kucoin.com/TRB-USDT1.155213047956 minutes ago
61.61Gate.io474.8143/cdn/crypto/logos/exchanges/GATE.png$ 28,173.531734925343TRB/USDThttps://gate.io/trade/TRB_USDTUSDT6https://gate.io/trade/TRB_USDT0.99012723308510 minutes ago
59.03Bitvavo301.0595173/cdn/crypto/logos/exchanges/BITV.png€ 16,997.971734925919TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR7https://account.bitvavo.com/markets/TRB-EUR0.627797492321Recently
61.75HTX122.2272/cdn/crypto/logos/exchanges/HUOB.png$ 7,272.871734925918TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.254879601022Recently
0.000643Binance35.398/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0222271734925917TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC9https://www.binance.com/en/trade/TRB_BTC0.0738152237553Recently
60.37Crypto.com3.686/cdn/crypto/logos/exchanges/CRTO.pngUS$ 218.291734925567TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.007686392303586 minutes ago
0.00064Kucoin0.9195/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005781734925577TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.001917427488646 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT12https://crypto.com/exchange/trade/TRB_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734912130TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC04 hours ago
0.01887Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734925343TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH010 minutes ago
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a004 hours ago
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734925837TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT0Recently
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc04 hours ago
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth04 hours ago
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734912126TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd04 hours ago
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a004 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173491140059.45-0.17-0.2959.0361.4457.6811168
173482500059.62-1.54-2.5261.565.4458.1121307
173473860061.161.282.1459.6262.2352.5140164
173465220059.88-3.05-4.8562.6464.756.9737379
173456580062.93-7.62-10.8070.2772.0460.7133650
173447940070.55-3.82-5.1474.176.0769.5620713
173439300074.37-1.34-1.7775.577.7371.321379
173430660075.712.12.8573.5775.8971.1315190
173422020073.61-4.1-5.2877.827971.4622389
173413380077.71-0.32-0.4178.2178.8774.9212728
173404740078.032.212.9175.8981.375.4837854
173396100075.827.8111.4868.0777.365.8424332
173387460068.01-5.15-7.0471.8274.1363.1551488
173378820073.16-20.28-21.7093.3394.2857.7949069
173370180093.44-0.32-0.3493.3794.1689.1613970
173361540093.76-0.9-0.9594.3496.3891.7430299
173352900094.665.145.7488.6697.4987.8366174
173344260089.52-0.47-0.5290.1193.1583.5380329
173335620089.994.625.4184.6395.7682.3271427
173326980085.376.37.9779.0886.7176.8685804
173318340079.07-1.01-1.2679.9781.1472.4358648
173309700080.081.271.6177.9282.6975.8238324
173301060078.814.916.6473.5483.0672.7594481
173292420073.91.52.0772.587571.3125519
173283780072.40.050.0771.9973.4569.4222251
173275140072.354.035.9068.1272.867.3239339
173266500068.32-2.31-3.2770.1574.4365.1758034
173257860070.63-2.53-3.4672.4974.0268.7897615
173249220073.160.30.4173.2576.0166.6762595
173240580072.864.756.9768.7276.4168.3983877
173231940068.11-0.89-1.2968.5970.2564.946266
1732233000695.238.2063.3169.5460.5541923
173214660063.77-4.21-6.1967.8367.8562.5836175
173206020067.98-2.2-3.1369.9870.7766.2827919
173197380070.182.874.2667.0571.0166.9230481
173188740067.31-4.21-5.8971.6872.6466.1630630
173180100071.522.323.3568.7472.6767.4767319
173171460069.22.553.8366.9570.1764.2142507
173162820066.65-2.44-3.5368.8371.4765.3846726
173154180069.09-7.77-10.1176.4477.1765.6586889
173145540076.86-6.11-7.3681.9784.1572.39132751
173136900082.97-1.72-2.0384.199077.53153722
173128260084.6928.1349.7356.12109.9955.62420835
173119620056.563.115.8253.6456.851.0661344
173110980053.45-2.68-4.7756.557.0950.8961731
173102340056.13-5.31-8.6461.3363.9854.338599
173093700061.446.2411.3055.261.7755.1816991
173085060055.22.855.4452.5956.0552.516690
173076420052.35-2.04-3.7554.1955.2851.056795
173067780054.39-2.29-4.0456.9456.9752.118021
173059140056.68-1.69-2.9058.6559.0356.014094
173050500058.37-0.01-0.0258.4660.2257.185968
173041860058.38-2.81-4.596161.2157.347211
173033220061.19-0.83-1.3462.2462.2460.196625
173024580062.022.243.7559.7963.2459.4811176
173015940059.780.560.9559.2960.6857.378130
173007300059.221.162.0058.3560.358.210220
172998660058.062.13.7556.0558.6755.4111919
172990020055.96-8.33-12.9664.7364.7954.613870
172981380064.291.181.8762.9864.762.48740
172972740063.11-3.41-5.1366.5266.860.499788
172964100066.52-0.34-0.5166.7269.964.8115811
172955460066.86-1.37-2.0167.9568.7965.2310325
172946820068.231.892.8566.5268.6865.848326
172938180066.341.271.9565.0767.95658589
172929540065.072.914.6862.2765.4461.8215133
172920900062.16-1.27-2.0063.4763.8761.520545
172912260063.43-2.36-3.5964.3467.0263.116354
172903620065.79-2-2.9568.569.076310826
172894980067.794.166.5463.8667.9362.610421
172886340063.63-0.85-1.3263.864.5161.72872
172877700064.480.791.2463.8364.963.555317
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641

Your Recent History

Delayed Upgrade Clock