We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.42 | Binance | 1179566.705 | /cdn/crypto/logos/exchanges/BINA.png | $ 91,604,626.25 | 1731443911 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 60.9659835189 | Recently |
| 75.55 | OKX | 531704.985121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,839,791.38 | 1731443911 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 27.4812074827 | Recently |
| 75.57 | Coinbase | 122698.554 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,517,231.93 | 1731443911 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 6.34168291564 | Recently |
| 70.89 | Bitvavo | 78370.3313015 | /cdn/crypto/logos/exchanges/BITV.png | € 5,714,442.18 | 1731443911 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 4.05057578028 | Recently |
| 75.7 | Kucoin | 8083.5533 | /cdn/crypto/logos/exchanges/KUCN.png | $ 623,365.11 | 1731443513 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 0.417798989386 | 7 minutes ago |
| 0.000843 | Binance | 5916.274 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.24 | 1731443911 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 6 | https://www.binance.com/en/trade/TRB_BTC | 0.30578301477 | Recently |
| 75.64 | Gate.io | 4691.0675 | /cdn/crypto/logos/exchanges/GATE.png | $ 363,284.40 | 1731442838 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 7 | https://gate.io/trade/TRB_USDT | 0.242458135414 | 18 minutes ago |
| 76.09 | LBank | 2975.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 234,776.32 | 1731443119 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 8 | https://www.lbank.info/exchange/trb/usdt | 0.153790465746 | 13 minutes ago |
| 76 | Crypto.com | 609.302 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 46,924.22 | 1731443911 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 9 | https://crypto.com/exchange/trade/TRB_USD | 0.0314918143523 | Recently |
| 75.69 | HTX | 133.6796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,693.23 | 1731414009 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.00690923900774 | 8 hours ago |
| 0.02341 | Gate.io | 22.889 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.526991 | 1731442839 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 11 | https://gate.io/trade/TRB_ETH | 0.00118301948576 | 18 minutes ago |
| 0.0008596 | Kucoin | 18.422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016339 | 1731443514 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.000952142293967 | 7 minutes ago |
| 76.75 | Crypto.com | 3.165 | /cdn/crypto/logos/exchanges/CRTO.png | $ 252.89 | 1731425308 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRB_USDT | 0.000163583235284 | 5 hours ago |
| 74 | CEX.IO | 0.385 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 28.49 | 1731416240 | TRB/USD | https://cex.io/trb-usd | USD | 14 | https://cex.io/trb-usd | 1.98987505796E-5 | 8 hours ago |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731369731 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 15 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 21 hours ago |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 21 hours ago |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731443576 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 6 minutes ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 21 hours ago |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 21 hours ago |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 22 | https://poloniex.com/exchange#USDT_TRB | 0 | - | |||
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731369722 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 25 | https://hitbtc.com/TRB-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 52.59 | 22.98 | 43.696520251 | 50.89 | 109.99 | 108559.38632 | CX |
| 4 | 68.5 | 7.07 | 10.3211678832 | 50.89 | 109.99 | 34033.8094909 | CX |
| 12 | 54.2 | 21.37 | 39.4280442804 | 50.89 | 109.99 | 26520.0471793 | CX |
| 26 | 125.59 | -50.02 | -39.8280117844 | 41.48 | 145.32 | 35219.1036261 | CX |
| 52 | 88.82 | -13.25 | -14.9178113038 | 41.48 | 515.99 | 47244.0444122 | CX |
| 156 | 70.16 | 5.41 | 7.71094640821 | 6.44 | 515.99 | 37581.8997277 | CX |
| 260 | 74.2665643 | 1.3034357 | 1.75507741914 | 6.44 | 515.99 | 43983.2343539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 82.97 | -1.72 | -2.03 | 84.19 | 90 | 77.53 | 153722 |
| 1731282600 | 84.69 | 28.13 | 49.73 | 56.12 | 109.99 | 55.62 | 420835 |
| 1731196200 | 56.56 | 3.11 | 5.82 | 53.64 | 56.8 | 51.06 | 61344 |
| 1731109800 | 53.45 | -2.68 | -4.77 | 56.5 | 57.09 | 50.89 | 61731 |
| 1731023400 | 56.13 | -5.31 | -8.64 | 61.33 | 63.98 | 54.3 | 38599 |
| 1730937000 | 61.44 | 6.24 | 11.30 | 55.2 | 61.77 | 55.18 | 16991 |
| 1730850600 | 55.2 | 2.85 | 5.44 | 52.59 | 56.05 | 52.51 | 6690 |
| 1730764200 | 52.35 | -2.04 | -3.75 | 54.19 | 55.28 | 51.05 | 6795 |
| 1730677800 | 54.39 | -2.29 | -4.04 | 56.94 | 56.97 | 52.11 | 8021 |
| 1730591400 | 56.68 | -1.69 | -2.90 | 58.65 | 59.03 | 56.01 | 4094 |
| 1730505000 | 58.37 | -0.01 | -0.02 | 58.46 | 60.22 | 57.18 | 5968 |
| 1730418600 | 58.38 | -2.81 | -4.59 | 61 | 61.21 | 57.34 | 7211 |
| 1730332200 | 61.19 | -0.83 | -1.34 | 62.24 | 62.24 | 60.19 | 6625 |
| 1730245800 | 62.02 | 2.24 | 3.75 | 59.79 | 63.24 | 59.48 | 11176 |
| 1730159400 | 59.78 | 0.56 | 0.95 | 59.29 | 60.68 | 57.37 | 8130 |
| 1730073000 | 59.22 | 1.16 | 2.00 | 58.35 | 60.3 | 58.2 | 10220 |
| 1729986600 | 58.06 | 2.1 | 3.75 | 56.05 | 58.67 | 55.41 | 11919 |
| 1729900200 | 55.96 | -8.33 | -12.96 | 64.73 | 64.79 | 54.6 | 13870 |
| 1729813800 | 64.29 | 1.18 | 1.87 | 62.98 | 64.7 | 62.4 | 8740 |
| 1729727400 | 63.11 | -3.41 | -5.13 | 66.52 | 66.8 | 60.49 | 9788 |
| 1729641000 | 66.52 | -0.34 | -0.51 | 66.72 | 69.9 | 64.81 | 15811 |
| 1729554600 | 66.86 | -1.37 | -2.01 | 67.95 | 68.79 | 65.23 | 10325 |
| 1729468200 | 68.23 | 1.89 | 2.85 | 66.52 | 68.68 | 65.84 | 8326 |
| 1729381800 | 66.34 | 1.27 | 1.95 | 65.07 | 67.95 | 65 | 8589 |
| 1729295400 | 65.07 | 2.91 | 4.68 | 62.27 | 65.44 | 61.82 | 15133 |
| 1729209000 | 62.16 | -1.27 | -2.00 | 63.47 | 63.87 | 61.5 | 20545 |
| 1729122600 | 63.43 | -2.36 | -3.59 | 64.34 | 67.02 | 63.1 | 16354 |
| 1729036200 | 65.79 | -2 | -2.95 | 68.5 | 69.07 | 63 | 10826 |
| 1728949800 | 67.79 | 4.16 | 6.54 | 63.86 | 67.93 | 62.6 | 10421 |
| 1728863400 | 63.63 | -0.85 | -1.32 | 63.8 | 64.51 | 61.7 | 2872 |
| 1728777000 | 64.48 | 0.79 | 1.24 | 63.83 | 64.9 | 63.55 | 5317 |
| 1728690600 | 63.69 | 3.55 | 5.90 | 60.77 | 63.92 | 60.41 | 5548 |
| 1728604200 | 60.14 | 0 | 0.00 | 60.23 | 61.37 | 58.48 | 5813 |
| 1728517800 | 60.14 | -1.26 | -2.05 | 61.7 | 62.72 | 59.22 | 4134 |
| 1728431400 | 61.4 | -0.54 | -0.87 | 61.89 | 63.33 | 60.6 | 7078 |
| 1728345000 | 61.94 | -2.08 | -3.25 | 64.29 | 65.86 | 61.6 | 9014 |
| 1728258600 | 64.02 | 2.51 | 4.08 | 61.29 | 64.64 | 60.47 | 10008 |
| 1728172200 | 61.51 | -0.12 | -0.19 | 62.05 | 63.8 | 60.2 | 6919 |
| 1728085800 | 61.63 | 3.01 | 5.13 | 58.86 | 62.13 | 58.15 | 9558 |
| 1727999400 | 58.62 | -1.81 | -3.00 | 60.26 | 61.43 | 57.08 | 2112 |
| 1727913000 | 60.43 | -0.96 | -1.56 | 61.29 | 63.02 | 58.29 | 19158 |
| 1727826600 | 61.39 | -5.67 | -8.46 | 67.2 | 69.9 | 58.84 | 27005 |
| 1727740200 | 67.06 | -7.04 | -9.50 | 74.72 | 75.38 | 66.26 | 23091 |
| 1727653800 | 74.1 | -1.21 | -1.61 | 75.19 | 75.86 | 72.12 | 15037 |
| 1727567400 | 75.31 | 1.02 | 1.37 | 74.49 | 77.74 | 72.25 | 39334 |
| 1727481000 | 74.29 | 3.31 | 4.66 | 71.13 | 75.03 | 70.13 | 22985 |
| 1727394600 | 70.98 | 2.69 | 3.94 | 68.64 | 72.76 | 67.49 | 27146 |
| 1727308200 | 68.29 | -5.68 | -7.68 | 74.06 | 75.8 | 68.19 | 34621 |
| 1727221800 | 73.97 | 0.37 | 0.50 | 74.15 | 74.5 | 70.94 | 25072 |
| 1727135400 | 73.6 | 7.04 | 10.58 | 66 | 77.99 | 64.66 | 43260 |
| 1727049000 | 66.56 | -2.45 | -3.55 | 68.47 | 69 | 64.84 | 9698 |
| 1726962600 | 69.01 | -0.76 | -1.09 | 69.45 | 69.5 | 67.28 | 6641 |
| 1726876200 | 69.77 | 2.67 | 3.98 | 67.34 | 70.59 | 65.64 | 14348 |
| 1726789800 | 67.1 | 3.36 | 5.27 | 64.47 | 69.94 | 63.15 | 30823 |
| 1726703400 | 63.74 | 3.8 | 6.34 | 60.04 | 64.03 | 57.97 | 17873 |
| 1726617000 | 59.94 | 1.46 | 2.50 | 58.46 | 61.33 | 57.75 | 25382 |
| 1726530600 | 58.48 | -3.33 | -5.39 | 61.46 | 62.1 | 57.37 | 21860 |
| 1726444200 | 61.81 | -2.94 | -4.54 | 64.79 | 65.9 | 61.25 | 6901 |
| 1726357800 | 64.75 | 0.06 | 0.09 | 64.82 | 66.13 | 63.37 | 6472 |
| 1726271400 | 64.69 | 3.53 | 5.77 | 61.28 | 67 | 60.7 | 17811 |
| 1726185000 | 61.16 | 0.01 | 0.02 | 61.05 | 62.63 | 59.56 | 9724 |
| 1726098600 | 61.15 | -1.53 | -2.44 | 62.72 | 62.9 | 59.29 | 13130 |
| 1726012200 | 62.68 | 1.65 | 2.70 | 60.8 | 64.24 | 59.6 | 17256 |
| 1725925800 | 61.03 | 3.51 | 6.10 | 57.29 | 61.68 | 56.88 | 22736 |
| 1725839400 | 57.52 | 1.48 | 2.64 | 55.96 | 58.27 | 55.6 | 11379 |
| 1725753000 | 56.04 | 1.71 | 3.15 | 54.52 | 57.19 | 54.25 | 14695 |
| 1725666600 | 54.33 | -2.8 | -4.90 | 57.24 | 58.18 | 52.06 | 21123 |
| 1725580200 | 57.13 | 0.31 | 0.55 | 56.82 | 58.51 | 56.05 | 18458 |
| 1725493800 | 56.82 | -1.36 | -2.34 | 58.15 | 58.59 | 54.24 | 28057 |
| 1725407400 | 58.18 | -2.23 | -3.69 | 60.17 | 60.72 | 56.24 | 33145 |
| 1725321000 | 60.41 | -0.06 | -0.10 | 60.04 | 68.1 | 57.39 | 49813 |
| 1725234600 | 60.47 | -1.4 | -2.26 | 61.97 | 64.33 | 59.36 | 18349 |
| 1725148200 | 61.87 | -1.87 | -2.93 | 63.43 | 66.52 | 60.52 | 20190 |
| 1725061800 | 63.74 | 0.4 | 0.63 | 63.49 | 66.2 | 60.15 | 23693 |
| 1724975400 | 63.34 | -6.45 | -9.24 | 69.71 | 70.54 | 61.8 | 24648 |
| 1724889000 | 69.79 | 0.72 | 1.04 | 68.48 | 70.3 | 65.51 | 21272 |
| 1724802600 | 69.07 | -1.58 | -2.24 | 70.71 | 72.49 | 66.76 | 18872 |
| 1724716200 | 70.65 | -6.34 | -8.23 | 77.52 | 80.54 | 69.65 | 58090 |
| 1724629800 | 76.99 | -0.51 | -0.66 | 77.57 | 78.89 | 73.15 | 43068 |
| 1724543400 | 77.5 | 2.43 | 3.24 | 74.58 | 81.64 | 72.19 | 90140 |
| 1724457000 | 75.07 | 17.72 | 30.90 | 57.3 | 76.79 | 57.27 | 160594 |
| 1724370600 | 57.35 | 0.53 | 0.93 | 56.99 | 57.65 | 55.77 | 13401 |
| 1724284200 | 56.82 | 1.86 | 3.38 | 55.02 | 56.95 | 54.18 | 8188 |
| 1724197800 | 54.96 | 0.67 | 1.23 | 54.2 | 56.1 | 54 | 13863 |
| 1724111400 | 54.29 | -0.36 | -0.66 | 54.26 | 56.02 | 51.03 | 13630 |
| 1724025000 | 54.65 | 0.28 | 0.51 | 54.67 | 55.7 | 53.71 | 10501 |
| 1723938600 | 54.37 | -1.14 | -2.05 | 55.58 | 56.8 | 52.59 | 13569 |
| 1723852200 | 55.51 | 0.28 | 0.51 | 55.49 | 56.73 | 54.06 | 11720 |
| 1723765800 | 55.23 | -4.54 | -7.60 | 59.81 | 62.96 | 53.75 | 29260 |
| 1723679400 | 59.77 | 0.55 | 0.93 | 59.21 | 61.4 | 57.84 | 21102 |
| 1723593000 | 59.22 | -0.23 | -0.39 | 59.21 | 60.14 | 56.87 | 9970 |
| 1723506600 | 59.45 | 4.81 | 8.80 | 54.94 | 59.57 | 54.25 | 26685 |
| 1723420200 | 54.64 | -4.69 | -7.90 | 59.28 | 59.89 | 53.77 | 29915 |
| 1723333800 | 59.33 | 0.73 | 1.25 | 58.84 | 60.54 | 57.82 | 19988 |
|
TRB/BTC 0.00084300 BTC
-10.03%
|
TRB/EUR 70.89 €
-5.94%
|
|
TRB/USD $ 75.57
-8.82%
|
TRB/GBP £ 58.74
-8.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
