ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrismTRISM
US$ 0.11224
-0.000085
(
-0.08%
)
Info
Rank Rank 2522
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.11224
Exchange
SOTX
Ask
US$ 0.167854
Last Trade Time
03:26:00
Volume (24h)
$ 0
Last Trade Size
0.532588
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 112,240
Genesis Date
08/6/2020
Days Range 0.111276-0.113147
52 Weeks Range 0.000385-0.115021
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.895E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721TRISM/ETHhttps://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763ETH1https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763014 hours ago
2.073E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722TRISM/ETHhttps://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763ETH2https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRISM/ETHhttps://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763ETH3https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d34937630-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRISM/BTChttps://www.southxchange.com/Market/Book/TRISM/BTCBTC4https://www.southxchange.com/Market/Book/TRISM/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10948850.002751362.512921448370.103826580.115020570CX
40.10037720.0118626611.8180821940.096248730.115020570CX
120.068575750.0436641163.67281436950.062968740.115020570CX
260.074732990.0375068750.18783538570.055135930.115020570CX
520.023106320.08913354385.7539409130.000385320.115020575.55326429CX
1560.25567671-0.14343685-56.10086659830.000385320.9995822538.58924885CX
2600.031497370.08074249256.3467680.000385321.5234235688.41431363CX

About TRISM

Trism is a collectables creator and distributor of original art with it’s own native token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.112410460.005195684.850.107500990.113161190.10632250
17338746000.10721478-0.000903-0.840.107906740.109042490.104767350
17337882000.10811795-0.004083-3.640.110891080.111535070.106002580
17337018000.112201060.001270341.150.110891080.112201060.109858160
17336154000.11093072-5.8E-5-0.050.110857590.111632630.110054530
17335290000.110989090.003432763.190.10737870.113253730.107099010
17334426000.10755633-0.002291-2.090.10948850.115020570.103826580
17333562000.109847690.003208673.010.106527240.110155620.105108410
17332698000.106639020.000444470.420.106407290.106807340.10404030
17331834000.10619455-0.001873-1.730.107959260.108934190.104857670
17330970000.108067530.000980040.920.107081510.108579880.106325250
17330106000.10708749-0.001019-0.940.108208430.108208430.106726110
17329242000.108106720.001931571.820.10617970.109539410.105946440
17328378000.10617515-0.000417-0.390.106671450.107297270.105121160
17327514000.106591760.004526954.440.101878050.108069580.101860170
17326650000.10206481-0.000999-0.970.103324970.105441640.100690610
17325786000.1030635-0.005394-4.970.108599990.109748430.103038560
17324922000.10845723-3.7E-5-0.030.108599990.109501450.106329410
17324058000.10849379-0.001418-1.290.109762540.109868390.107970220
17323194000.109911480.000518440.470.109349970.110728710.107929760
17322330000.109393040.004848454.640.104680960.109873360.104511150
17321466000.104544590.002114642.060.102498580.105384130.101731180
17320602000.102429950.001948851.940.100505730.104393520.100377860
17319738000.10048110.000780670.780.10037720.102828370.098114240
17318874000.09970043-0.000694-0.690.100545990.101439750.098537950
17318010000.10039403-0.000757-0.750.100992350.101829050.100118280
17317146000.101151190.004236464.370.097309540.10198450.096754410
17316282000.09691473-0.003481-3.470.10037720.101876630.096248730
17315418000.100395490.002744342.810.097886370.10372670.095816990
17314554000.09765115-0.000824-0.840.098211520.099877270.094667140
17313690000.09847540.0092529510.370.089339310.099466140.08913220
17312826000.089222450.003962154.650.085222910.09040950.085002260
17311962000.08526030.00030670.360.084957450.085404160.084117130
17311098000.08495360.00051040.600.084304510.08579030.084007610
17310234000.08444320.000461710.550.08396420.085410920.082702730
17309370000.083981490.006856738.890.077179570.084884340.07714070
17308506000.077124760.002023132.690.075278910.078184840.074916940
17307642000.07510163-0.001338-1.750.076933210.076933210.074171350
17306778000.07643995-0.000403-0.520.076933210.076933210.07490890
17305914000.07684317-0.000252-0.330.077208240.077543040.076698810
17305050000.07709544-0.000959-1.230.077930630.079406910.076402780
17304186000.078054-0.00231-2.870.08026560.080641940.07731450
17303322000.08036436-0.000246-0.310.080713090.080927420.079303120
17302458000.080610270.003042553.920.077426010.081644740.077391830
17301594000.077567720.002144612.840.075718260.07791610.074634610
17300730000.075423110.001008691.360.074370.075724870.074209470
17299866000.074414420.000813811.110.073960180.074703140.073663960
17299002000.07360061-0.001978-2.620.075718260.07628840.072755010
17298138000.075578110.001573652.130.073973060.076304770.073836630
17297274000.07400446-0.000747-1.000.074731810.074737360.072383860
17296410000.07475148-0.00016-0.210.0747460.07518720.073901440
17295546000.07491152-0.001682-2.200.076561210.0770580.074190160
17294682000.076593130.000731390.960.075900910.076926520.075576120
17293818000.07586174-9.5E-5-0.130.075993940.076164820.075521640
17292954000.075956660.001239311.660.066881850.076572920.066699320
17292090000.07471735-0.000375-0.500.066881850.074863120.066699320
17291226000.075092350.000965061.300.074294520.075879240.07413590
17290362000.074127290.000740741.010.073323170.075253460.071997610
17289498000.073386550.003715545.330.066881850.073790710.066699320
17288634000.06967101-0.000429-0.610.070217160.070226080.068862730
17287770000.070099830.000779591.120.069411780.07043640.0693440
17286906000.069320240.002504553.750.066881850.070385590.066699320
17286042000.06681569-0.00047-0.700.067228630.067958120.065368450
17285178000.06728603-0.001752-2.540.068985310.069378030.066962820
17284314000.06903778-0.000257-0.370.069150390.07013530.068673590
17283450000.06929491-0.000468-0.670.067432730.071508870.06711470
17282586000.069762710.000879331.280.068840340.069827780.068637230
17281722000.068883383.8E-50.060.069018340.069227940.068500990
17280858000.068845340.00139612.070.067432730.069328350.06711470
17279994000.067449247.4E-50.110.067207380.068196270.066619590
17279130000.06737511-0.000218-0.320.067523990.069136180.066576190
17278266000.06759295-0.002595-3.700.070296930.071131760.066852020
17277402000.07018746-0.00274-3.760.072745290.072781590.069862930
17276538000.07292752-0.00014-0.190.073125720.07326130.072651880
17275674000.073067378.8E-50.120.073070250.0734850.072653840
17274810000.072979480.000652070.900.072275870.073812310.071979480
17273946000.072327410.002413753.450.070144750.072976190.069564550
17273082000.06991366-0.001516-2.120.07133820.07172480.069885210
17272218000.071429530.001083571.540.07029340.071772040.069634640
17271354000.07034596-0.000149-0.210.064385870.070893390.062968740
17270490000.07049521-5.0E-6-0.010.070347750.070961350.069265020
17269626000.070499980.000467130.670.070156020.070499980.069680580
17268762000.070032858.6E-50.120.069845810.07115350.069290180
17267898000.069947190.00196992.900.068575750.070880980.068483440
17267034000.067977290.001077581.610.066932840.068128430.065766850
17266170000.066899710.002153343.330.064651280.068082580.063974530
17265306000.06474637-0.000901-1.370.065684980.065716150.063885390
17264442000.06564699-0.000973-1.460.066610430.067031960.065215310
17263578000.06662014-0.000631-0.940.067201550.067319390.066052270
17262714000.067251550.002673784.140.064571860.067334350.064003460
17261850000.064577770.000897791.410.063706710.064997750.063682640