Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trism | TRISMEUR | Crypto | 65,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000228 | 0.37% | 0.061419 | 0.061419 | 0.091851 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061194 | 0.062059 | 0.060899 | 0.06119 | 0.000382 - 0.074102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 01:52:05 | 0.532588 | 0.022321 | EUR |
TRISMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.036456 | 0.074102 | 0.000382 | 162.64 | 0.024963 | 68.48% |
1 Year | 0.028499 | 0.074102 | 0.000382 | 114.90 | 0.03292 | 115.51% |
3 Years | 0.334353 | 0.959781 | 0.000382 | 113.86 | -0.272934 | -81.63% |
5 Years | 0.075252 | 1.28 | 0.000382 | 222.47 | -0.013833 | -18.38% |
TRISMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.061209 | 0.000699 | 1.16% | 0.060498 | 0.061669 | 0.059065 | 0.00 |
02 May 2024 | 0.06051 | -0.002858 | -4.51% | 0.063099 | 0.063221 | 0.058943 | 0.00 |
01 May 2024 | 0.063368 | -0.00273 | -4.13% | 0.066072 | 0.066963 | 0.061633 | 0.00 |
30 Apr 2024 | 0.066098 | 0.000762 | 1.17% | 0.072655 | 0.073814 | 0.026153 | 0.00 |
29 Apr 2024 | 0.065336 | -0.000539 | -0.82% | 0.065954 | 0.066744 | 0.065184 | 0.00 |
28 Apr 2024 | 0.065875 | -0.000376 | -0.57% | 0.066199 | 0.06627 | 0.064966 | 0.00 |
27 Apr 2024 | 0.06625 | -0.000503 | -0.75% | 0.066774 | 0.067148 | 0.065817 | 0.00 |
26 Apr 2024 | 0.066753 | 0.000014 | 0.02% | 0.066709 | 0.06753 | 0.065223 | 0.00 |
25 Apr 2024 | 0.066739 | -0.00212 | -3.08% | 0.069045 | 0.069569 | 0.065997 | 0.00 |
24 Apr 2024 | 0.068859 | -0.000826 | -1.19% | 0.069598 | 0.069967 | 0.068498 | 0.00 |
23 Apr 2024 | 0.069686 | 0.001871 | 2.76% | 0.072655 | 0.073814 | 0.026153 | 0.00 |
22 Apr 2024 | 0.067814 | 0.000075 | 0.11% | 0.067575 | 0.068601 | 0.067049 | 0.00 |
21 Apr 2024 | 0.067739 | 0.000949 | 1.42% | 0.066401 | 0.068244 | 0.065867 | 0.00 |
20 Apr 2024 | 0.066791 | 0.000528 | 0.80% | 0.066074 | 0.068234 | 0.062751 | 0.00 |
19 Apr 2024 | 0.066262 | 0.00238 | 3.73% | 0.063948 | 0.066693 | 0.063265 | 0.00 |
18 Apr 2024 | 0.063882 | -0.002723 | -4.09% | 0.066731 | 0.067406 | 0.062343 | 0.00 |
17 Apr 2024 | 0.066605 | 0.000334 | 0.50% | 0.066331 | 0.067167 | 0.064515 | 0.00 |
16 Apr 2024 | 0.066271 | -0.002252 | -3.29% | 0.072655 | 0.073814 | 0.065484 | 0.00 |
15 Apr 2024 | 0.068523 | 0.000078 | 0.11% | 0.0675 | 0.069938 | 0.065451 | 0.00 |
14 Apr 2024 | 0.068445 | -0.001801 | -2.56% | 0.070326 | 0.071397 | 0.065062 | 0.00 |
13 Apr 2024 | 0.070246 | -0.002255 | -3.11% | 0.07257 | 0.073853 | 0.068757 | 0.00 |
12 Apr 2024 | 0.072501 | -0.000385 | -0.53% | 0.072749 | 0.073587 | 0.07205 | 0.00 |
11 Apr 2024 | 0.072887 | 0.002089 | 2.95% | 0.070736 | 0.073434 | 0.069424 | 0.00 |
10 Apr 2024 | 0.070798 | -0.002344 | -3.20% | 0.073164 | 0.073252 | 0.069909 | 0.00 |
09 Apr 2024 | 0.073143 | 0.001981 | 2.78% | 0.072655 | 0.074427 | 0.070629 | 0.00 |
08 Apr 2024 | 0.071161 | 0.000451 | 0.64% | 0.07059 | 0.071992 | 0.07059 | 0.00 |
07 Apr 2024 | 0.07071 | 0.00103 | 1.48% | 0.069433 | 0.071324 | 0.069151 | 0.00 |
06 Apr 2024 | 0.06968 | -0.000457 | -0.65% | 0.070213 | 0.070401 | 0.067881 | 0.00 |
05 Apr 2024 | 0.070138 | 0.00231 | 3.41% | 0.067576 | 0.070786 | 0.066754 | 0.00 |
04 Apr 2024 | 0.067828 | 0.000262 | 0.39% | 0.067636 | 0.068741 | 0.066676 | 0.00 |