We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.895E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745539321 | TRISM/ETH | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 1 | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 18 hours ago |
| 2.073E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | TRISM/ETH | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRISM/ETH | https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 3 | https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRISM/BTC | https://www.southxchange.com/Market/Book/TRISM/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/TRISM/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09426265 | 0.01099904 | 11.6685028482 | 0.09239645 | 0.10432712 | 0 | CX |
| 4 | 0.09671867 | 0.00854302 | 8.83285512508 | 0.0832137 | 0.10432712 | 0 | CX |
| 12 | 0.11630643 | -0.01104474 | -9.49624195326 | 0.0832137 | 0.11808396 | 0 | CX |
| 26 | 0.07571826 | 0.02954343 | 39.0175764736 | 0.07275501 | 0.1210122 | 0 | CX |
| 52 | 0.07134118 | 0.03392051 | 47.5468866649 | 0.05513593 | 0.1210122 | 0 | CX |
| 156 | 0.14179476 | -0.03653307 | -25.764753225 | 0.00038532 | 0.99958225 | 36.4854515 | CX |
| 260 | 0.03149737 | 0.07376432 | 234.191997618 | 0.00038532 | 1.52342356 | 80.96304443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.10430726 | 0.01162445 | 12.54 | 0.09473642 | 0.10432712 | 0.09239645 | 0 |
| 1745452200 | 0.09268281 | 0 | 0.00 | 0.09473642 | 0.09531797 | 0.09239645 | 0 |
| 1745365800 | 0.09268281 | -0.004195 | -4.33 | 0.09473642 | 0.09531797 | 0.09239645 | 0 |
| 1745279400 | 0.09687791 | 0.00242997 | 2.57 | 0.09462461 | 0.09830419 | 0.09460904 | 0 |
| 1745193000 | 0.09444794 | -5.2E-5 | -0.06 | 0.09441401 | 0.09469084 | 0.09323609 | 0 |
| 1745106600 | 0.09449975 | 0.00073909 | 0.79 | 0.09377705 | 0.09488772 | 0.09369607 | 0 |
| 1745020200 | 0.09376066 | -0.00046 | -0.49 | 0.09426265 | 0.09442001 | 0.09362371 | 0 |
| 1744933800 | 0.09422092 | 0.00078593 | 0.84 | 0.09328779 | 0.09487589 | 0.09303311 | 0 |
| 1744847400 | 0.09343499 | 0.00060009 | 0.65 | 0.09287296 | 0.09487375 | 0.09229322 | 0 |
| 1744761000 | 0.0928349 | -0.000954 | -1.02 | 0.09386479 | 0.09598551 | 0.09280816 | 0 |
| 1744674600 | 0.09378936 | 0.00106714 | 1.15 | 0.09290208 | 0.09523452 | 0.09290208 | 0 |
| 1744588200 | 0.09272222 | -0.002009 | -2.12 | 0.09473642 | 0.09531797 | 0.09223566 | 0 |
| 1744501800 | 0.09473142 | 0.00219438 | 2.37 | 0.09258493 | 0.09525252 | 0.09190755 | 0 |
| 1744415400 | 0.09253704 | 0.00411013 | 4.65 | 0.08821726 | 0.09351414 | 0.08770113 | 0 |
| 1744329000 | 0.08842691 | -0.003371 | -3.67 | 0.09160179 | 0.09163588 | 0.08713868 | 0 |
| 1744242600 | 0.09179748 | -0.000459 | -0.50 | 0.09234178 | 0.09399091 | 0.0832137 | 0 |
| 1744156200 | 0.09225681 | 0 | 0.00 | 0.09234178 | 0.09399091 | 0.09063934 | 0 |
| 1744069800 | 0.09225681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09225681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09225681 | -0.00081 | -0.87 | 0.09234178 | 0.09399091 | 0.09063934 | 0 |
| 1743810600 | 0.09306681 | 0.00065317 | 0.71 | 0.09234178 | 0.09399091 | 0.09063934 | 0 |
| 1743724200 | 0.09241364 | 0.00073737 | 0.80 | 0.09155262 | 0.09300798 | 0.09016851 | 0 |
| 1743637800 | 0.09167627 | -0.002854 | -3.02 | 0.09454258 | 0.09795918 | 0.09137321 | 0 |
| 1743551400 | 0.09453023 | 0.00302832 | 3.31 | 0.09163128 | 0.09489549 | 0.09148583 | 0 |
| 1743465000 | 0.09150191 | 0.00016485 | 0.18 | 0.0964459 | 0.09741764 | 0.09028958 | 0 |
| 1743378600 | 0.09133706 | -0.000235 | -0.26 | 0.09167432 | 0.09269422 | 0.09053083 | 0 |
| 1743292200 | 0.09157254 | -0.002027 | -2.17 | 0.09362592 | 0.09386561 | 0.09068055 | 0 |
| 1743205800 | 0.09359967 | -0.003117 | -3.22 | 0.09671867 | 0.09712004 | 0.09277949 | 0 |
| 1743119400 | 0.09671701 | 0.00028051 | 0.29 | 0.0964459 | 0.09741764 | 0.09533383 | 0 |
| 1743033000 | 0.0964365 | -0.000582 | -0.60 | 0.09696954 | 0.09801009 | 0.09535011 | 0 |
| 1742946600 | 0.09701897 | 0.00016206 | 0.17 | 0.09714382 | 0.09827365 | 0.09586935 | 0 |
| 1742860200 | 0.09685691 | 0.00173727 | 1.83 | 0.09541041 | 0.09849386 | 0.09499265 | 0 |
| 1742773800 | 0.09511964 | 0.00211675 | 2.28 | 0.0931674 | 0.09528908 | 0.0931674 | 0 |
| 1742687400 | 0.09300289 | -0.00031 | -0.33 | 0.09327129 | 0.09376797 | 0.09290623 | 0 |
| 1742601000 | 0.09331293 | -0.00014 | -0.15 | 0.09338569 | 0.09410153 | 0.09235161 | 0 |
| 1742514600 | 0.09345336 | -0.002966 | -3.08 | 0.09672649 | 0.09706276 | 0.09282814 | 0 |
| 1742428200 | 0.09641969 | 0.00464905 | 5.07 | 0.09177726 | 0.09657 | 0.09168824 | 0 |
| 1742341800 | 0.09177064 | -0.001594 | -1.71 | 0.09330476 | 0.09330476 | 0.0901289 | 0 |
| 1742255400 | 0.09336489 | 0.001682 | 1.83 | 0.09362473 | 0.09396492 | 0.0914973 | 0 |
| 1742169000 | 0.09168289 | -0.001996 | -2.13 | 0.09362473 | 0.09420053 | 0.0910412 | 0 |
| 1742082600 | 0.09367851 | 0.00041819 | 0.45 | 0.09329305 | 0.09400634 | 0.09289205 | 0 |
| 1741996200 | 0.09326032 | 0.0032461 | 3.61 | 0.08995136 | 0.09460766 | 0.0897493 | 0 |
| 1741909800 | 0.09001422 | -0.002879 | -3.10 | 0.0929711 | 0.09357427 | 0.08870796 | 0 |
| 1741823400 | 0.09289278 | 0.00113753 | 1.24 | 0.09196338 | 0.09365198 | 0.08960502 | 0 |
| 1741737000 | 0.09175525 | 0.00418186 | 4.78 | 0.08710578 | 0.09262295 | 0.08532245 | 0 |
| 1741650600 | 0.08757339 | -0.001739 | -1.95 | 0.08944941 | 0.09768 | 0.08604511 | 0 |
| 1741564200 | 0.08931256 | -0.006274 | -6.56 | 0.09563151 | 0.09594115 | 0.088911 | 0 |
| 1741477800 | 0.0955865 | -0.000603 | -0.63 | 0.09623658 | 0.09640392 | 0.0946795 | 0 |
| 1741391400 | 0.09618968 | -0.003742 | -3.74 | 0.10078377 | 0.10298698 | 0.09515183 | 0 |
| 1741305000 | 0.09993164 | -0.000848 | -0.84 | 0.10078377 | 0.10298698 | 0.09754245 | 0 |
| 1741218600 | 0.10078007 | 0.00382219 | 3.94 | 0.09682252 | 0.10098327 | 0.09594334 | 0 |
| 1741132200 | 0.09695788 | 0.00109479 | 1.14 | 0.09549392 | 0.09867561 | 0.09069933 | 0 |
| 1741045800 | 0.09586309 | -0.008723 | -8.34 | 0.10150081 | 0.10390832 | 0.09442832 | 0 |
| 1740959400 | 0.10458651 | 0.00934951 | 9.82 | 0.09557808 | 0.10552066 | 0.09436037 | 0 |
| 1740873000 | 0.095237 | 0.00148745 | 1.59 | 0.09347311 | 0.09602649 | 0.09305894 | 0 |
| 1740786600 | 0.09374955 | -0.000168 | -0.18 | 0.0940059 | 0.09444513 | 0.08692616 | 0 |
| 1740700200 | 0.09391764 | 0.00081172 | 0.87 | 0.09354318 | 0.09638348 | 0.09172956 | 0 |
| 1740613800 | 0.09310592 | -0.005412 | -5.49 | 0.09838178 | 0.09907562 | 0.09121105 | 0 |
| 1740527400 | 0.09851813 | -0.003472 | -3.40 | 0.10150081 | 0.10268363 | 0.09545897 | 0 |
| 1740441000 | 0.1019902 | -0.004575 | -4.29 | 0.10719604 | 0.10729112 | 0.10165818 | 0 |
| 1740354600 | 0.10656523 | -0.000669 | -0.62 | 0.10719604 | 0.10729112 | 0.10574738 | 0 |
| 1740268200 | 0.10723411 | 0.00054264 | 0.51 | 0.10653783 | 0.10752677 | 0.1063082 | 0 |
| 1740181800 | 0.10669147 | -0.002551 | -2.34 | 0.1091346 | 0.1104224 | 0.10529079 | 0 |
| 1740095400 | 0.10924296 | 0.00204148 | 1.90 | 0.10725985 | 0.1096039 | 0.10706445 | 0 |
| 1740009000 | 0.10720148 | 0.00130616 | 1.23 | 0.10608688 | 0.10747407 | 0.10547917 | 0 |
| 1739922600 | 0.10589532 | -0.000411 | -0.39 | 0.10640867 | 0.10718951 | 0.10366768 | 0 |
| 1739836200 | 0.10630592 | -0.000417 | -0.39 | 0.10839002 | 0.10847906 | 0.10569898 | 0 |
| 1739749800 | 0.10672309 | -0.001599 | -1.48 | 0.10839002 | 0.10848735 | 0.10666338 | 0 |
| 1739663400 | 0.10832259 | 0.00020421 | 0.19 | 0.10818053 | 0.10871086 | 0.10797259 | 0 |
| 1739577000 | 0.10811838 | 0.00090759 | 0.85 | 0.10733006 | 0.10974416 | 0.10691739 | 0 |
| 1739490600 | 0.10721079 | -0.001195 | -1.10 | 0.10866008 | 0.10886043 | 0.10576583 | 0 |
| 1739404200 | 0.10840541 | 0.0020675 | 1.94 | 0.10628243 | 0.10888758 | 0.10450166 | 0 |
| 1739317800 | 0.10633791 | -0.001759 | -1.63 | 0.10822124 | 0.10933498 | 0.10531329 | 0 |
| 1739231400 | 0.10809708 | 0.00113018 | 1.06 | 0.10719922 | 0.11118736 | 0.10705564 | 0 |
| 1739145000 | 0.1069669 | -0.000261 | -0.24 | 0.10711426 | 0.108021 | 0.10519236 | 0 |
| 1739058600 | 0.10722836 | 9.1E-5 | 0.08 | 0.10716573 | 0.10753342 | 0.10623653 | 0 |
| 1738972200 | 0.10713772 | 5.9E-5 | 0.06 | 0.10719922 | 0.11118736 | 0.1062525 | 0 |
| 1738885800 | 0.1070789 | -9.4E-5 | -0.09 | 0.10724949 | 0.11006088 | 0.10630894 | 0 |
| 1738799400 | 0.1071732 | -0.001609 | -1.48 | 0.10856885 | 0.10997629 | 0.1067708 | 0 |
| 1738713000 | 0.1087823 | -0.004063 | -3.60 | 0.11271795 | 0.11294821 | 0.106893 | 0 |
| 1738626600 | 0.11284565 | 0.00448992 | 4.14 | 0.11514871 | 0.11808396 | 0.10443775 | 0 |
| 1738540200 | 0.10835573 | -0.003456 | -3.09 | 0.11160254 | 0.1126004 | 0.10684044 | 0 |
| 1738453800 | 0.11181217 | -0.001769 | -1.56 | 0.11358072 | 0.11404218 | 0.11130932 | 0 |
| 1738367400 | 0.11358088 | -0.002973 | -2.55 | 0.11630643 | 0.1175637 | 0.1127365 | 0 |
| 1738281000 | 0.11655376 | 0.00130232 | 1.13 | 0.11514871 | 0.11808396 | 0.11477751 | 0 |
| 1738194600 | 0.11525144 | 0.00299223 | 2.67 | 0.1124794 | 0.11634543 | 0.1124641 | 0 |
| 1738108200 | 0.11225921 | -0.000725 | -0.64 | 0.11361392 | 0.11492538 | 0.11127226 | 0 |
| 1738021800 | 0.11298462 | -0.00133 | -1.16 | 0.11540072 | 0.11739399 | 0.10858557 | 0 |
| 1737935400 | 0.11431462 | -0.002107 | -1.81 | 0.11625115 | 0.1169469 | 0.11406162 | 0 |
| 1737849000 | 0.11642201 | 0.00015816 | 0.14 | 0.11624703 | 0.1168527 | 0.1156243 | 0 |
|
TRISM/BTC 0.00000111 BTC
+0.00%
|
TRISM/EUR 0.092622 €
+0.98%
|
|
TRISM/USD $ 0.105262
+0.91%
|
TRISM/GBP £ 0.079047
+1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
