Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trism | TRISMUSD | Crypto | 77,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001641 | -2.09% | 0.076894 | 0.076894 | 0.114994 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.078553 | 0.078732 | 0.076778 | 0.078534 | 0.000418 - 0.080702 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:26:00 | 0.532588 | 0.076894 | USD |
TRISMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.024773 | 0.024818 | 0.000418 | 95.01 | 0.052121 | 210.40% |
6 Months | 0.040166 | 0.080702 | 0.000418 | 202.93 | 0.036728 | 91.44% |
1 Year | 0.040267 | 0.080702 | 0.000418 | 136.09 | 0.036627 | 90.96% |
3 Years | 0.810399 | 1.28 | 0.000418 | 125.43 | -0.733506 | -90.51% |
5 Years | 0.031497 | 1.52 | 0.000418 | 219.30 | 0.045396 | 144.13% |
TRISMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.078545 | 0.001696 | 2.21% | 0.077148 | 0.079486 | 0.076536 | 0.00 |
28 Mar 2024 | 0.076848 | -0.000851 | -1.10% | 0.077703 | 0.079582 | 0.075902 | 0.00 |
27 Mar 2024 | 0.0777 | 0.00008 | 0.10% | 0.077457 | 0.079422 | 0.077052 | 0.00 |
26 Mar 2024 | 0.07762 | 0.002877 | 3.85% | 0.070741 | 0.079035 | 0.070098 | 0.00 |
25 Mar 2024 | 0.074743 | 0.00331 | 4.63% | 0.07113 | 0.075006 | 0.070864 | 0.00 |
24 Mar 2024 | 0.071433 | 0.001019 | 1.45% | 0.070741 | 0.073123 | 0.069974 | 0.00 |
23 Mar 2024 | 0.070414 | -0.002261 | -3.11% | 0.072707 | 0.073964 | 0.069165 | 0.00 |
22 Mar 2024 | 0.072675 | -0.00261 | -3.47% | 0.075401 | 0.0757 | 0.071751 | 0.00 |
21 Mar 2024 | 0.075285 | 0.006241 | 9.04% | 0.068979 | 0.075601 | 0.067544 | 0.00 |
20 Mar 2024 | 0.069044 | -0.006187 | -8.22% | 0.075159 | 0.075611 | 0.068318 | 0.00 |
19 Mar 2024 | 0.075231 | -0.000654 | -0.86% | 0.081087 | 0.0819 | 0.073306 | 0.00 |
18 Mar 2024 | 0.075885 | 0.003486 | 4.82% | 0.072861 | 0.076397 | 0.071688 | 0.00 |
17 Mar 2024 | 0.072399 | -0.00489 | -6.33% | 0.077212 | 0.0777 | 0.072175 | 0.00 |
16 Mar 2024 | 0.077289 | -0.002041 | -2.57% | 0.081087 | 0.0819 | 0.073306 | 0.00 |
15 Mar 2024 | 0.079329 | -0.001834 | -2.26% | 0.081087 | 0.0819 | 0.076174 | 0.00 |
14 Mar 2024 | 0.081163 | 0.001828 | 2.30% | 0.079256 | 0.081815 | 0.079184 | 0.00 |
13 Mar 2024 | 0.079335 | -0.00076 | -0.95% | 0.080281 | 0.080998 | 0.076855 | 0.00 |
12 Mar 2024 | 0.080095 | 0.003457 | 4.51% | 0.074355 | 0.080918 | 0.074219 | 0.00 |
11 Mar 2024 | 0.076638 | 0.000585 | 0.77% | 0.07602 | 0.077692 | 0.075797 | 0.00 |
10 Mar 2024 | 0.076052 | 0.000227 | 0.30% | 0.075828 | 0.076238 | 0.075541 | 0.00 |
09 Mar 2024 | 0.075825 | 0.001361 | 1.83% | 0.074355 | 0.07774 | 0.07379 | 0.00 |
08 Mar 2024 | 0.074464 | 0.001106 | 1.51% | 0.073239 | 0.075552 | 0.072976 | 0.00 |
07 Mar 2024 | 0.073359 | 0.001924 | 2.69% | 0.070741 | 0.075036 | 0.069758 | 0.00 |
06 Mar 2024 | 0.071435 | -0.003829 | -5.09% | 0.075817 | 0.076656 | 0.067367 | 0.00 |
05 Mar 2024 | 0.075264 | 0.005346 | 7.65% | 0.06793 | 0.076014 | 0.067501 | 0.00 |
04 Mar 2024 | 0.069918 | 0.001065 | 1.55% | 0.06882 | 0.070209 | 0.068245 | 0.00 |
03 Mar 2024 | 0.068853 | -0.00057 | -0.82% | 0.06935 | 0.06935 | 0.068418 | 0.00 |
02 Mar 2024 | 0.069422 | 0.001215 | 1.78% | 0.06793 | 0.070097 | 0.067501 | 0.00 |
01 Mar 2024 | 0.068208 | -0.001154 | -1.66% | 0.069167 | 0.07066 | 0.067173 | 0.00 |